Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1230
0.1336
0.1120
0.1160
188,619
-0.02(-17.08%)
Jun 29, 2022
0.1370
0.1399
0.1300
0.1399
71,146
-0.01(-6.73%)
Jun 28, 2022
0.1560
0.1560
0.1328
0.1500
80,690
-0.01(-3.85%)
Jun 27, 2022
0.1560
0.1560
0.1327
0.1560
13,595
+0.01(+8.18%)
Jun 24, 2022
0.1477
0.1477
0.1271
0.1442
8,643
+0.02(+13.99%)
Jun 23, 2022
0.1600
0.1600
0.1265
0.1265
79,867
-0.04(-21.67%)
Jun 22, 2022
0.1516
0.1615
0.1360
0.1615
110,559
+0.00(+2.87%)
Jun 21, 2022
0.1460
0.1570
0.1341
0.1570
100,940
+0.01(+7.53%)
Jun 17, 2022
0.1341
0.1460
0.1341
0.1460
36,720
+0.01(+4.21%)
Jun 16, 2022
0.1276
0.1496
0.1211
0.1401
483,455
+0.02(+12.08%)
Jun 15, 2022
0.1312
0.1400
0.1100
0.1250
211,700
-0.02(-10.71%)
Jun 14, 2022
0.1425
0.1440
0.1305
0.1400
134,549
-0.01(-6.60%)
Jun 13, 2022
0.1411
0.1530
0.1411
0.1499
80,775
-0.01(-3.23%)
Jun 10, 2022
0.1690
0.1690
0.1400
0.1549
352,737
-0.01(-7.74%)
Jun 09, 2022
0.1566
0.1700
0.1451
0.1679
179,228
+0.01(+3.51%)
Jun 08, 2022
0.1532
0.1679
0.1532
0.1622
65,014
+0.01(+5.87%)
Jun 07, 2022
0.1614
0.1688
0.1500
0.1532
298,332
-0.01(-5.43%)
Jun 06, 2022
0.1610
0.1785
0.1521
0.1620
130,934
+0.00(+0.62%)
Jun 03, 2022
0.1860
0.1860
0.1610
0.1610
163,615
-0.01(-4.11%)
Jun 02, 2022
0.1774
0.1774
0.1600
0.1679
96,654
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.