Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7000	0.7000	0.7000	0.7000	523	-0.05(-6.54%)
Jun 29, 2020	0.7490	0.7490	0.7490	0.7490	2,000	+0.00(+0.00%)
Jun 26, 2020		0.7490	0.7490	0.7490	25	+0.00(+0.00%)
Jun 25, 2020	0.7200	0.7490	0.7100	0.7490	4,000	+0.00(+0.00%)
Jun 23, 2020		0.7490	0.7490	0.7490	0	-0.00(-0.13%)
Jun 22, 2020		0.7500	0.7500	0.7500	15	+0.00(+0.00%)
Jun 19, 2020	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Jun 18, 2020	0.7500	0.7500	0.7500	0.7500	200	+0.08(+11.92%)
Jun 17, 2020	0.7960	0.7999	0.6701	0.6701	1,272	-0.03(-4.27%)
Jun 16, 2020	0.7960	0.7960	0.6600	0.7000	13,224	+0.00(+0.00%)
Jun 15, 2020	0.7900	0.7900	0.7000	0.7000	1,101	-0.06(-8.14%)
Jun 12, 2020	0.7900	0.7900	0.6800	0.7620	700	-0.03(-3.54%)
Jun 11, 2020	0.7000	0.7900	0.7000	0.7900	5,100	+0.09(+12.86%)
Jun 10, 2020		0.7000	0.7000	0.7000	3	+0.00(+0.00%)
Jun 09, 2020	0.7000	0.7000	0.7000	0.7000	5,027	+0.00(+0.00%)
Jun 08, 2020	0.7930	0.7930	0.7000	0.7000	2,204	-0.03(-4.31%)
Jun 05, 2020	0.7100	0.7932	0.7000	0.7315	2,000	+0.00(+0.21%)
Jun 04, 2020	0.7000	0.7300	0.7000	0.7300	1,360	-0.02(-2.67%)
Jun 03, 2020	0.7500	0.7500	0.7500	0.7500	710	+0.00(+0.54%)
Jun 02, 2020	0.6700	0.7460	0.6700	0.7460	1,215	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.