Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0851
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.4200
0.4350
0.4200
0.4275
46,711
-0.00(-0.58%)
Jun 29, 2020
0.4500
0.4500
0.4250
0.4300
85,598
-0.01(-2.05%)
Jun 26, 2020
0.4300
0.4390
0.4200
0.4390
49,800
+0.01(+2.09%)
Jun 25, 2020
0.4110
0.4440
0.4100
0.4300
110,482
+0.02(+4.60%)
Jun 24, 2020
0.4500
0.4500
0.4110
0.4111
136,983
-0.02(-3.95%)
Jun 23, 2020
0.4101
0.4500
0.4101
0.4280
132,602
+0.02(+4.36%)
Jun 22, 2020
0.4800
0.4800
0.4101
0.4101
161,045
-0.05(-10.85%)
Jun 19, 2020
0.4650
0.5000
0.4375
0.4600
222,900
-0.01(-2.65%)
Jun 18, 2020
0.4675
0.4800
0.4600
0.4725
99,806
+0.01(+1.61%)
Jun 17, 2020
0.4650
0.5000
0.4650
0.4650
33,168
-0.00(-0.21%)
Jun 16, 2020
0.4850
0.5000
0.4500
0.4660
127,241
-0.02(-3.92%)
Jun 15, 2020
0.4700
0.5000
0.4700
0.4850
219,580
+0.01(+1.04%)
Jun 12, 2020
0.4700
0.5099
0.4600
0.4800
235,300
+0.01(+2.13%)
Jun 11, 2020
0.5100
0.5101
0.4500
0.4700
499,538
-0.03(-6.02%)
Jun 10, 2020
0.5100
0.5200
0.5000
0.5001
271,915
-0.02(-3.81%)
Jun 09, 2020
0.5110
0.5399
0.4950
0.5199
576,753
+0.01(+1.94%)
Jun 08, 2020
0.4600
0.5500
0.4600
0.5100
777,233
+0.03(+6.92%)
Jun 05, 2020
0.5000
0.5050
0.4500
0.4770
264,400
-0.02(-3.64%)
Jun 04, 2020
0.4800
0.5000
0.4700
0.4950
383,314
+0.01(+1.02%)
Jun 03, 2020
0.5000
0.5600
0.4650
0.4900
283,910
-0.01(-1.82%)
Jun 02, 2020
0.5000
0.5000
0.4600
0.4991
455,632
+0.02(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.