Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0213
0.0220
0.0202
0.0209
12,972,992
+0.00(+1.95%)
Jun 29, 2017
0.0215
0.0215
0.0201
0.0205
14,320,651
-0.00(-2.38%)
Jun 28, 2017
0.0220
0.0220
0.0209
0.0210
11,618,979
-0.00(-2.33%)
Jun 27, 2017
0.0233
0.0235
0.0215
0.0215
14,794,476
-0.00(-5.29%)
Jun 26, 2017
0.0204
0.0230
0.0200
0.0227
19,824,176
+0.00(+11.82%)
Jun 23, 2017
0.0208
0.0210
0.0200
0.0203
14,905,239
-0.00(-0.98%)
Jun 22, 2017
0.0205
0.0210
0.0200
0.0205
15,346,787
-0.00(-1.43%)
Jun 21, 2017
0.0209
0.0215
0.0208
0.0208
8,207,459
-0.00(-0.96%)
Jun 20, 2017
0.0217
0.0220
0.0202
0.0210
12,696,874
+0.00(+0.00%)
Jun 19, 2017
0.0220
0.0220
0.0210
0.0210
18,000,244
-0.00(-2.33%)
Jun 16, 2017
0.0230
0.0230
0.0215
0.0215
9,512,027
-0.00(-2.27%)
Jun 15, 2017
0.0217
0.0220
0.0214
0.0220
8,811,485
+0.00(+3.29%)
Jun 14, 2017
0.0215
0.0220
0.0210
0.0213
10,034,130
-0.00(-0.93%)
Jun 13, 2017
0.0220
0.0225
0.0210
0.0215
13,992,976
-0.00(-2.27%)
Jun 12, 2017
0.0232
0.0235
0.0215
0.0220
18,143,604
-0.00(-3.51%)
Jun 09, 2017
0.0239
0.0240
0.0222
0.0228
12,330,361
-0.00(-2.98%)
Jun 08, 2017
0.0230
0.0235
0.0220
0.0235
23,103,304
+0.00(+6.83%)
Jun 07, 2017
0.0230
0.0245
0.0210
0.0220
21,273,342
-0.00(-6.79%)
Jun 06, 2017
0.0250
0.0250
0.0230
0.0236
17,588,992
-0.00(-0.84%)
Jun 05, 2017
0.0251
0.0260
0.0238
0.0238
12,284,602
-0.00(-2.06%)
Jun 02, 2017
0.0246
0.0255
0.0238
0.0243
16,513,495
-0.00(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.