Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
37.30
37.51
36.07
37.11
841,785
-0.18(-0.50%)
Jun 27, 2008
35.36
37.68
35.13
37.30
1,506,107
+2.91(+8.46%)
Jun 26, 2008
33.10
34.70
32.89
34.39
1,265,240
+1.76(+5.39%)
Jun 25, 2008
32.04
32.87
31.92
32.63
742,369
+0.47(+1.47%)
Jun 24, 2008
32.14
32.67
32.00
32.16
641,125
-0.04(-0.12%)
Jun 23, 2008
31.94
32.33
31.68
32.20
1,037,849
-0.29(-0.89%)
Jun 20, 2008
32.02
32.51
31.95
32.48
1,249,489
+1.15(+3.67%)
Jun 19, 2008
31.31
31.96
31.15
31.34
1,268,191
+0.38(+1.22%)
Jun 18, 2008
31.42
31.46
30.43
30.96
761,098
+0.18(+0.57%)
Jun 17, 2008
30.96
31.24
30.64
30.78
752,133
+0.82(+2.74%)
Jun 16, 2008
31.17
31.46
29.92
29.96
1,081,841
-0.30(-0.98%)
Jun 13, 2008
30.15
30.67
29.99
30.26
730,613
+0.28(+0.94%)
Jun 12, 2008
30.99
31.05
29.90
29.98
1,303,704
-1.36(-4.33%)
Jun 11, 2008
31.55
32.13
31.32
31.34
886,074
-0.57(-1.79%)
Jun 10, 2008
31.81
32.61
31.45
31.91
955,485
-1.14(-3.45%)
Jun 09, 2008
33.75
33.81
32.91
33.05
634,286
-1.24(-3.61%)
Jun 06, 2008
34.26
34.69
33.92
34.28
1,097,188
-0.59(-1.68%)
Jun 05, 2008
32.55
35.02
32.49
34.87
1,233,546
+1.81(+5.47%)
Jun 04, 2008
33.30
33.64
32.97
33.06
856,076
-0.88(-2.58%)
Jun 03, 2008
33.90
34.89
33.59
33.94
906,882
+0.18(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.