Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
69.36
70.39
69.19
70.16
609,434
+1.71(+2.50%)
Jun 28, 2018
68.00
68.82
67.96
68.45
301,391
+0.38(+0.56%)
Jun 27, 2018
68.12
68.43
67.86
68.07
278,357
-0.70(-1.02%)
Jun 26, 2018
68.19
69.25
68.19
68.77
297,776
+0.33(+0.48%)
Jun 25, 2018
68.51
68.86
68.19
68.44
358,152
-0.57(-0.83%)
Jun 22, 2018
68.81
69.46
68.74
69.01
411,817
+1.06(+1.55%)
Jun 21, 2018
67.42
67.97
67.37
67.96
398,861
+0.03(+0.04%)
Jun 20, 2018
68.94
68.94
67.83
67.93
340,304
-0.04(-0.05%)
Jun 19, 2018
67.59
68.58
67.46
67.97
546,233
-0.46(-0.68%)
Jun 18, 2018
67.77
68.68
67.67
68.43
837,609
-1.50(-2.15%)
Jun 15, 2018
72.18
69.17
69.93
1,599,439
-2.25(-3.11%)
Jun 14, 2018
71.37
72.31
71.26
72.18
488,057
+0.65(+0.90%)
Jun 13, 2018
71.27
72.00
70.96
71.53
520,620
-0.10(-0.14%)
Jun 12, 2018
71.01
71.78
70.94
71.63
372,954
+0.10(+0.14%)
Jun 11, 2018
71.07
71.64
70.82
71.53
429,172
+0.08(+0.11%)
Jun 08, 2018
71.62
71.81
71.04
71.45
620,845
-0.86(-1.18%)
Jun 07, 2018
73.19
73.31
71.81
72.31
514,486
-0.67(-0.92%)
Jun 06, 2018
73.24
73.44
72.46
72.98
334,640
-0.01(-0.01%)
Jun 05, 2018
73.01
73.35
72.61
72.99
326,553
+0.66(+0.92%)
Jun 04, 2018
73.29
73.36
72.21
72.33
306,279
+0.40(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.