Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.95	23.29	22.68	23.27	402,473	+0.33(+1.44%)
Jun 27, 2014	22.61	23.01	22.61	22.94	573,566	+0.14(+0.61%)
Jun 26, 2014	22.97	23.09	22.59	22.80	178,683	-0.12(-0.52%)
Jun 25, 2014	22.76	23.04	22.69	22.92	283,618	-0.02(-0.09%)
Jun 24, 2014	23.04	23.55	22.92	22.94	314,132	-0.10(-0.43%)
Jun 23, 2014	23.24	23.32	22.86	23.04	195,820	-0.09(-0.39%)
Jun 20, 2014	23.17	23.30	22.99	23.13	735,516	-0.02(-0.09%)
Jun 19, 2014	22.55	23.22	22.51	23.15	356,374	+0.59(+2.62%)
Jun 18, 2014	22.57	22.80	22.07	22.56	399,273	-0.20(-0.88%)
Jun 17, 2014	22.43	22.98	22.29	22.76	222,401	+0.30(+1.34%)
Jun 16, 2014	22.19	22.65	22.02	22.46	377,357	+0.18(+0.81%)
Jun 13, 2014	22.67	22.77	22.28	22.28	106,389	-0.31(-1.37%)
Jun 12, 2014	22.78	22.94	22.48	22.59	119,863	-0.29(-1.27%)
Jun 11, 2014	22.91	23.05	22.72	22.88	176,849	-0.21(-0.91%)
Jun 10, 2014	23.05	23.33	22.96	23.09	127,201	+0.07(+0.30%)
Jun 06, 2014	22.44	23.11	22.39	23.02	227,089	+0.74(+3.32%)
Jun 05, 2014	22.30	22.34	21.97	22.28	761,899	+0.14(+0.63%)
Jun 04, 2014	22.74	23.02	21.94	22.14	487,350	-1.34(-5.71%)
Jun 03, 2014	24.01	24.08	23.47	23.48	663,433	-0.58(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.