Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
19.12
19.20
18.76
18.94
259,471
-0.10(-0.53%)
Jun 29, 2015
19.39
19.55
18.21
19.04
463,998
-0.57(-2.91%)
Jun 26, 2015
18.88
19.66
18.66
19.61
1,169,848
+0.91(+4.87%)
Jun 25, 2015
18.60
18.81
18.38
18.70
268,619
+0.10(+0.54%)
Jun 24, 2015
18.87
18.98
18.56
18.60
758,753
-0.24(-1.27%)
Jun 23, 2015
18.81
18.95
18.58
18.84
230,709
+0.07(+0.37%)
Jun 22, 2015
18.14
18.85
18.02
18.77
251,611
+0.70(+3.87%)
Jun 19, 2015
17.75
18.15
17.63
18.07
2,094,765
+0.39(+2.21%)
Jun 18, 2015
17.49
17.79
17.38
17.68
260,201
+0.20(+1.14%)
Jun 17, 2015
17.83
17.83
17.34
17.48
202,387
-0.25(-1.41%)
Jun 16, 2015
17.54
17.80
17.43
17.73
247,328
+0.07(+0.40%)
Jun 15, 2015
18.05
18.05
17.11
17.66
432,124
-0.66(-3.60%)
Jun 12, 2015
18.21
18.39
18.09
18.32
77,575
-0.04(-0.22%)
Jun 11, 2015
18.45
18.48
18.21
18.36
88,324
-0.02(-0.11%)
Jun 10, 2015
18.25
18.50
18.22
18.38
113,411
+0.31(+1.72%)
Jun 09, 2015
18.06
18.28
17.90
18.07
97,921
+0.09(+0.50%)
Jun 08, 2015
18.03
18.15
17.75
17.98
159,302
-0.14(-0.77%)
Jun 05, 2015
17.96
18.22
17.73
18.12
97,785
+0.11(+0.61%)
Jun 04, 2015
18.02
18.13
17.93
18.01
142,971
-0.15(-0.83%)
Jun 03, 2015
18.12
18.27
17.90
18.16
224,333
+0.07(+0.39%)
Jun 02, 2015
17.59
18.32
17.59
18.09
164,352
+0.46(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.