Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
42.41
43.27
42.41
43.08
1,178,480
+0.87(+2.06%)
Jun 29, 2011
42.55
42.77
41.82
42.21
1,234,691
-0.17(-0.40%)
Jun 28, 2011
39.59
42.44
39.45
42.38
2,110,375
+3.08(+7.84%)
Jun 27, 2011
39.28
39.70
38.81
39.30
3,960,271
-0.01(-0.03%)
Jun 24, 2011
40.10
40.57
39.15
39.31
2,556,514
-1.48(-3.63%)
Jun 23, 2011
40.43
40.81
40.05
40.79
1,664,139
-0.18(-0.44%)
Jun 22, 2011
40.91
41.18
40.47
40.97
1,470,907
+0.01(+0.02%)
Jun 21, 2011
40.17
41.06
39.58
40.96
2,396,358
+0.88(+2.20%)
Jun 20, 2011
40.19
40.42
39.69
40.08
1,130,665
+0.13(+0.33%)
Jun 17, 2011
40.64
40.74
39.39
39.95
2,712,314
-0.29(-0.73%)
Jun 16, 2011
40.73
40.98
39.83
40.24
1,178,474
-0.55(-1.36%)
Jun 15, 2011
41.05
41.45
40.48
40.80
1,092,745
-0.80(-1.92%)
Jun 14, 2011
40.70
42.30
40.55
41.60
1,518,390
+1.45(+3.61%)
Jun 13, 2011
40.50
41.15
40.09
40.15
1,481,434
-0.36(-0.89%)
Jun 10, 2011
41.61
41.62
40.37
40.51
2,457,814
-1.35(-3.23%)
Jun 09, 2011
41.92
42.50
41.59
41.86
2,603,167
+0.13(+0.31%)
Jun 08, 2011
42.12
42.13
41.49
41.73
2,019,707
-0.57(-1.35%)
Jun 07, 2011
42.88
43.10
41.75
42.30
1,963,420
-0.31(-0.73%)
Jun 06, 2011
45.13
45.20
42.34
42.61
2,341,920
-2.31(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.