Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
54.09
54.48
53.41
53.86
2,473,122
+0.01(+0.02%)
Jun 29, 2017
54.47
54.84
52.67
53.85
4,487,199
-1.00(-1.82%)
Jun 28, 2017
54.20
55.13
53.08
54.85
2,605,131
+0.71(+1.31%)
Jun 27, 2017
55.17
55.23
53.65
54.14
2,845,915
-0.83(-1.51%)
Jun 26, 2017
55.99
56.52
54.57
54.97
2,752,685
-0.66(-1.19%)
Jun 23, 2017
56.03
55.36
55.63
2,036,212
-0.14(-0.25%)
Jun 22, 2017
54.90
56.09
54.63
55.77
4,105,970
+0.72(+1.31%)
Jun 21, 2017
54.19
55.16
53.87
55.05
2,878,417
+0.98(+1.81%)
Jun 20, 2017
54.07
54.35
53.76
54.07
4,249,604
+0.15(+0.28%)
Jun 19, 2017
53.72
54.01
53.29
53.92
3,914,893
+0.98(+1.85%)
Jun 16, 2017
52.50
53.08
52.12
52.94
4,854,775
+0.30(+0.57%)
Jun 15, 2017
53.02
53.39
51.78
52.64
7,367,914
-1.12(-2.08%)
Jun 14, 2017
55.50
55.50
53.28
53.76
4,306,225
-1.30(-2.36%)
Jun 13, 2017
55.44
55.54
54.55
55.06
3,207,383
+0.20(+0.36%)
Jun 12, 2017
55.42
55.53
53.60
54.86
5,164,892
-0.97(-1.74%)
Jun 09, 2017
58.37
58.47
54.38
55.83
6,329,570
-2.19(-3.77%)
Jun 08, 2017
57.95
58.56
56.84
58.02
4,774,827
+0.64(+1.12%)
Jun 07, 2017
57.00
57.44
56.69
57.38
3,095,788
+0.53(+0.93%)
Jun 06, 2017
56.34
57.65
56.17
56.85
3,603,921
+0.20(+0.35%)
Jun 05, 2017
56.24
56.90
55.82
56.65
3,075,141
+0.50(+0.89%)
Jun 02, 2017
56.30
56.30
55.53
56.15
3,261,933
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.