Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.16	38.86	37.16	38.48	596,550	+1.51(+4.08%)
Jun 27, 2019	36.11	37.00	36.11	36.97	172,766	+1.09(+3.04%)
Jun 26, 2019	35.34	36.15	35.34	35.88	149,687	+1.02(+2.93%)
Jun 25, 2019	35.93	36.00	34.74	34.86	237,919	-0.88(-2.46%)
Jun 24, 2019	35.75	35.90	35.47	35.74	180,498	+0.20(+0.55%)
Jun 21, 2019	35.41	35.85	35.30	35.54	285,669	-0.08(-0.23%)
Jun 20, 2019	35.58	35.75	35.00	35.62	190,889	+0.72(+2.08%)
Jun 19, 2019	34.87	35.12	34.37	34.90	207,406	+0.07(+0.19%)
Jun 18, 2019	33.34	35.01	33.26	34.83	242,714	+1.72(+5.19%)
Jun 17, 2019	33.37	33.70	33.07	33.11	221,177	-0.17(-0.50%)
Jun 14, 2019	33.97	34.17	33.16	33.28	159,607	-1.13(-3.29%)
Jun 13, 2019	34.15	34.58	33.50	34.42	136,589	+0.48(+1.40%)
Jun 12, 2019	34.21	34.25	33.83	33.94	153,119	-0.42(-1.22%)
Jun 11, 2019	34.56	34.75	33.92	34.36	199,022	+0.29(+0.85%)
Jun 10, 2019	33.27	34.46	32.81	34.07	168,467	+1.07(+3.23%)
Jun 07, 2019	32.53	33.23	32.27	33.00	153,982	+0.56(+1.73%)
Jun 06, 2019	32.39	32.62	32.00	32.44	147,591	+0.01(+0.03%)
Jun 05, 2019	32.81	32.81	31.95	32.43	164,904	-0.17(-0.52%)
Jun 04, 2019	32.01	32.69	32.01	32.60	490,088	+1.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.