Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.490	6.920	6.420	6.790	73,049	+0.20(+3.03%)
Jun 29, 2021	7.070	7.070	6.570	6.590	117,862	-0.50(-7.05%)
Jun 28, 2021	7.000	7.190	6.840	7.090	70,878	+0.08(+1.14%)
Jun 25, 2021	7.000	7.500	6.905	7.010	279,313	+0.09(+1.30%)
Jun 24, 2021	6.830	6.950	6.660	6.920	201,251	+0.10(+1.47%)
Jun 23, 2021	6.740	6.829	6.634	6.820	37,135	+0.06(+0.89%)
Jun 22, 2021	6.730	6.785	6.590	6.760	54,828	-0.04(-0.59%)
Jun 21, 2021	6.700	6.800	6.510	6.800	61,877	+0.07(+1.04%)
Jun 18, 2021	6.610	6.740	6.520	6.730	84,076	+0.09(+1.36%)
Jun 17, 2021	6.600	6.750	6.510	6.640	83,442	-0.15(-2.21%)
Jun 16, 2021	6.680	6.790	6.570	6.790	60,816	+0.13(+1.95%)
Jun 15, 2021	6.780	6.800	6.530	6.660	59,691	-0.08(-1.19%)
Jun 14, 2021	6.660	6.790	6.553	6.740	102,546	+0.06(+0.90%)
Jun 11, 2021	6.580	6.680	6.420	6.680	84,794	+0.09(+1.37%)
Jun 10, 2021	6.450	6.650	6.275	6.590	101,717	+0.15(+2.33%)
Jun 09, 2021	6.370	6.470	6.210	6.440	146,846	+0.06(+0.94%)
Jun 08, 2021	6.270	6.380	5.970	6.380	163,523	+0.11(+1.75%)
Jun 07, 2021	6.000	6.280	5.820	6.270	706,102	+0.47(+8.10%)
Jun 04, 2021	5.880	5.900	5.770	5.800	78,704	-0.07(-1.19%)
Jun 03, 2021	5.810	6.030	5.673	5.870	190,089	-0.07(-1.18%)
Jun 02, 2021	5.800	5.980	5.760	5.940	159,506	+0.16(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.