Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.260	1.340	1.230	1.320	1,501,762	+0.05(+3.94%)
Jun 28, 2018	1.240	1.290	1.120	1.270	1,491,317	+0.03(+2.42%)
Jun 27, 2018	1.300	1.310	1.230	1.240	1,270,116	-0.05(-3.88%)
Jun 26, 2018	1.310	1.360	1.270	1.290	2,000,320	+0.01(+0.78%)
Jun 25, 2018	1.450	1.481	1.270	1.280	3,099,884	-0.16(-11.11%)
Jun 22, 2018	1.460	1.500	1.405	1.440	4,804,539	-0.03(-2.04%)
Jun 21, 2018	1.540	1.560	1.460	1.470	1,557,317	-0.06(-3.92%)
Jun 20, 2018	1.520	1.590	1.520	1.530	1,685,115	+0.04(+2.68%)
Jun 19, 2018	1.580	1.660	1.480	1.490	3,120,529	-0.07(-4.49%)
Jun 18, 2018	1.700	1.710	1.560	1.560	2,290,082	-0.14(-8.24%)
Jun 15, 2018		1.710	1.650	1.700	2,302,176	-0.01(-0.58%)
Jun 14, 2018	1.760	1.770	1.680	1.710	1,134,107	-0.05(-2.84%)
Jun 13, 2018	1.750	1.800	1.740	1.760	954,218	+0.00(+0.00%)
Jun 12, 2018	1.650	1.840	1.570	1.760	6,066,965	-0.17(-8.81%)
Jun 11, 2018	1.980	2.010	1.890	1.930	1,402,639	-0.07(-3.50%)
Jun 08, 2018	2.030	2.040	1.970	2.000	1,030,360	-0.04(-1.96%)
Jun 07, 2018	2.100	2.120	1.970	2.040	1,580,462	-0.08(-3.77%)
Jun 06, 2018	2.080	2.130	2.020	2.120	1,851,981	+0.05(+2.42%)
Jun 05, 2018	1.940	2.080	1.920	2.070	2,271,132	+0.15(+7.81%)
Jun 04, 2018	1.900	1.980	1.700	1.920	3,120,518	-0.09(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.