Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.790	1.850	1.780	1.790	71,074	+0.00(+0.00%)
Jun 29, 2020	1.850	1.850	1.770	1.790	132,871	-0.04(-2.19%)
Jun 26, 2020	1.860	1.860	1.800	1.830	132,600	-0.02(-1.08%)
Jun 25, 2020	1.900	1.930	1.820	1.850	215,786	-0.04(-2.12%)
Jun 24, 2020	1.840	1.940	1.840	1.890	122,013	+0.03(+1.61%)
Jun 23, 2020	1.960	1.960	1.810	1.860	358,749	-0.07(-3.63%)
Jun 22, 2020	1.890	1.960	1.880	1.930	141,879	+0.03(+1.58%)
Jun 19, 2020	1.870	1.934	1.820	1.900	72,800	+0.03(+1.60%)
Jun 18, 2020	1.980	1.980	1.870	1.870	109,500	+0.01(+0.54%)
Jun 17, 2020	1.940	2.000	1.850	1.860	152,848	-0.11(-5.58%)
Jun 16, 2020	1.960	2.010	1.860	1.970	229,319	+0.05(+2.60%)
Jun 15, 2020	1.880	1.940	1.770	1.920	186,419	+0.01(+0.52%)
Jun 12, 2020	1.950	1.980	1.850	1.910	122,400	+0.01(+0.53%)
Jun 11, 2020	2.050	2.050	1.860	1.900	399,015	-0.15(-7.32%)
Jun 10, 2020	2.060	2.100	2.040	2.050	150,996	+0.00(+0.00%)
Jun 09, 2020	1.970	2.080	1.960	2.050	258,434	+0.09(+4.59%)
Jun 08, 2020	1.990	2.020	1.960	1.960	175,179	+0.01(+0.51%)
Jun 05, 2020	1.980	2.040	1.920	1.950	169,600	+0.04(+2.09%)
Jun 04, 2020	2.010	2.020	1.860	1.910	327,144	-0.09(-4.50%)
Jun 03, 2020	2.130	2.130	1.980	2.000	553,409	-0.12(-5.66%)
Jun 02, 2020	2.050	2.550	1.960	2.120	3,833,737	+0.31(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.