Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
6.689
6.749
5.975
6.366
451,313
-0.30(-4.46%)
Jun 29, 2009
7.140
7.182
6.587
6.664
242,869
-0.47(-6.56%)
Jun 26, 2009
6.723
7.182
6.579
7.131
1,510,892
+0.34(+5.01%)
Jun 25, 2009
6.468
6.791
6.392
6.791
115,697
+0.33(+5.13%)
Jun 24, 2009
6.723
6.800
6.443
6.460
158,020
-0.16(-2.44%)
Jun 23, 2009
6.723
6.791
6.604
6.621
256,725
+0.00(+0.00%)
Jun 22, 2009
7.046
7.344
6.621
6.621
630,185
-0.52(-7.26%)
Jun 19, 2009
6.987
7.208
6.936
7.140
665,771
+0.25(+3.70%)
Jun 18, 2009
6.222
6.923
6.162
6.885
387,015
+0.63(+10.05%)
Jun 17, 2009
6.043
6.477
5.873
6.256
291,313
+0.22(+3.66%)
Jun 16, 2009
6.358
6.358
5.780
6.035
342,671
-0.19(-3.01%)
Jun 15, 2009
6.111
6.273
5.856
6.222
250,854
+0.01(+0.14%)
Jun 12, 2009
5.984
6.239
5.882
6.213
102,171
+0.25(+4.13%)
Jun 11, 2009
5.763
6.001
5.406
5.967
212,943
+0.21(+3.69%)
Jun 10, 2009
5.882
6.077
5.440
5.754
168,401
-0.08(-1.31%)
Jun 09, 2009
5.805
5.950
5.720
5.831
55,395
+0.05(+0.88%)
Jun 08, 2009
5.712
5.950
5.610
5.780
104,938
-0.13(-2.16%)
Jun 05, 2009
6.077
6.094
5.873
5.907
86,197
-0.08(-1.28%)
Jun 04, 2009
5.958
6.018
5.627
5.984
177,957
-0.01(-0.14%)
Jun 03, 2009
5.992
6.120
5.899
5.992
210,722
-0.08(-1.26%)
Jun 02, 2009
6.069
6.145
5.920
6.069
227,520
-0.06(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.