Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.44	70.85	69.12	70.60	40,883,792	+0.93(+1.34%)
Jun 29, 2020	67.83	69.70	67.27	69.67	36,236,308	+1.75(+2.58%)
Jun 26, 2020	71.49	71.59	67.52	67.92	85,449,128	-4.07(-5.65%)
Jun 25, 2020	71.41	72.06	70.92	71.98	24,617,982	+0.47(+0.65%)
Jun 24, 2020	72.99	73.69	71.41	71.52	35,120,660	-1.62(-2.22%)
Jun 23, 2020	72.70	73.71	72.18	73.14	28,621,452	+0.63(+0.86%)
Jun 22, 2020	71.37	72.55	71.08	72.51	30,869,248	+1.01(+1.41%)
Jun 19, 2020	72.12	72.31	70.99	71.50	63,227,868	-0.21(-0.30%)
Jun 18, 2020	72.38	72.49	71.27	71.72	31,659,826	-0.76(-1.04%)
Jun 17, 2020	72.28	72.92	71.49	72.47	31,012,050	+0.42(+0.58%)
Jun 16, 2020	72.18	72.67	71.21	72.05	34,246,428	+1.14(+1.61%)
Jun 15, 2020	69.46	71.16	69.32	70.91	30,136,374	+0.33(+0.47%)
Jun 12, 2020	71.34	71.77	69.22	70.58	38,970,296	+0.47(+0.67%)
Jun 11, 2020	72.00	72.64	70.02	70.11	39,838,284	-3.10(-4.23%)
Jun 10, 2020	72.89	73.63	72.73	73.21	30,500,508	+0.48(+0.67%)
Jun 09, 2020	72.19	73.32	72.08	72.73	28,211,806	+0.48(+0.66%)
Jun 08, 2020	71.04	72.32	71.04	72.25	28,112,434	+0.41(+0.57%)
Jun 05, 2020	70.58	72.17	70.22	71.84	34,743,492	+1.31(+1.86%)
Jun 04, 2020	71.44	71.87	70.16	70.53	29,711,452	-1.21(-1.68%)
Jun 03, 2020	71.83	72.25	71.41	71.74	25,137,232	-0.14(-0.20%)
Jun 02, 2020	71.45	71.90	70.86	71.88	25,579,716	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.