Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.9100
0.9200
0.8770
0.9061
132,558
+0.01(+0.68%)
Jun 29, 2020
0.9100
0.9350
0.8998
0.9000
152,414
+0.00(+0.02%)
Jun 26, 2020
0.9257
0.9350
0.8998
0.8998
137,300
-0.03(-3.25%)
Jun 25, 2020
0.9400
0.9600
0.9200
0.9300
166,707
+0.01(+1.09%)
Jun 24, 2020
0.8900
0.9400
0.8800
0.9200
193,358
+0.03(+3.37%)
Jun 23, 2020
0.9000
0.9400
0.8800
0.8900
133,280
-0.01(-1.11%)
Jun 22, 2020
0.9300
0.9600
0.8700
0.9000
124,424
-0.02(-2.15%)
Jun 19, 2020
0.9338
1.010
0.9198
0.9198
231,000
-0.00(-0.02%)
Jun 18, 2020
0.9500
0.9800
0.9200
0.9200
76,885
-0.03(-3.18%)
Jun 17, 2020
0.9644
0.9900
0.9100
0.9502
77,033
-0.02(-1.74%)
Jun 16, 2020
0.9870
0.9870
0.9410
0.9670
73,889
+0.03(+2.86%)
Jun 15, 2020
0.9000
0.9621
0.9000
0.9401
179,784
+0.01(+1.31%)
Jun 12, 2020
0.9222
0.9800
0.9000
0.9279
145,900
-0.01(-1.05%)
Jun 11, 2020
0.9380
0.9915
0.9000
0.9377
229,410
-0.05(-5.28%)
Jun 10, 2020
1.070
1.070
0.9200
0.9900
239,354
-0.03(-2.94%)
Jun 09, 2020
0.9500
1.190
0.8700
1.020
1,009,814
+0.06(+6.22%)
Jun 08, 2020
0.9451
0.9900
0.8967
0.9603
529,615
+0.05(+5.88%)
Jun 05, 2020
0.9390
1.000
0.8807
0.9070
274,800
-0.03(-3.51%)
Jun 04, 2020
0.9100
0.9600
0.8600
0.9400
275,931
+0.03(+3.26%)
Jun 03, 2020
0.8444
0.9210
0.8201
0.9103
351,595
+0.06(+7.09%)
Jun 02, 2020
0.8100
0.8600
0.8000
0.8500
141,466
+0.05(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.