Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5202
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
1.680
1.740
1.620
1.620
13,200
-0.07(-4.14%)
Jun 27, 2003
1.720
1.740
1.620
1.690
500
-0.03(-1.74%)
Jun 26, 2003
1.800
1.820
1.550
1.720
18,200
-0.07(-3.91%)
Jun 25, 2003
1.660
1.830
1.550
1.790
206,100
+0.27(+17.76%)
Jun 24, 2003
1.500
1.550
1.450
1.520
48,200
+0.06(+4.04%)
Jun 23, 2003
1.660
1.660
1.440
1.461
119,400
-0.18(-10.91%)
Jun 20, 2003
1.710
1.800
1.640
1.640
66,800
-0.08(-4.65%)
Jun 19, 2003
1.800
1.800
1.720
1.720
11,600
-0.05(-2.82%)
Jun 18, 2003
1.700
1.800
1.700
1.770
24,700
+0.02(+1.20%)
Jun 17, 2003
1.820
1.820
1.690
1.749
18,700
-0.01(-0.62%)
Jun 16, 2003
1.700
1.760
1.700
1.760
13,400
+0.02(+1.15%)
Jun 13, 2003
1.660
1.750
1.660
1.740
14,800
-0.01(-0.57%)
Jun 12, 2003
1.710
1.780
1.700
1.750
11,800
+0.03(+1.74%)
Jun 11, 2003
1.710
1.830
1.710
1.720
12,400
-0.10(-5.49%)
Jun 10, 2003
1.750
1.830
1.660
1.820
20,500
-0.01(-0.55%)
Jun 09, 2003
1.830
1.850
1.760
1.830
1,800
+0.00(+0.00%)
Jun 06, 2003
1.820
1.850
1.750
1.830
22,500
+0.06(+3.39%)
Jun 05, 2003
1.760
1.790
1.760
1.770
7,100
-0.02(-1.12%)
Jun 04, 2003
1.850
1.850
1.770
1.790
13,200
-0.06(-3.24%)
Jun 03, 2003
1.800
1.850
1.710
1.850
60,300
+0.15(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.