Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.810
2.910
2.790
2.800
775,506
-0.01(-0.36%)
Jun 29, 2010
2.850
2.880
2.700
2.810
806,530
-0.06(-2.09%)
Jun 25, 2010
2.790
3.000
2.690
2.870
7,779,064
+0.07(+2.50%)
Jun 24, 2010
2.710
2.840
2.680
2.800
389,299
+0.03(+1.08%)
Jun 23, 2010
2.730
2.820
2.650
2.770
483,844
+0.01(+0.36%)
Jun 22, 2010
2.800
2.850
2.700
2.760
488,394
-0.07(-2.47%)
Jun 21, 2010
3.000
3.080
2.750
2.830
800,985
-0.14(-4.71%)
Jun 18, 2010
2.930
2.970
2.810
2.970
404,274
+0.07(+2.41%)
Jun 17, 2010
3.000
3.000
2.830
2.900
407,995
+0.00(+0.00%)
Jun 16, 2010
2.730
2.970
2.700
2.900
715,470
+0.10(+3.57%)
Jun 15, 2010
2.790
2.800
2.630
2.800
398,888
+0.07(+2.56%)
Jun 14, 2010
2.580
2.820
2.580
2.730
642,380
+0.17(+6.64%)
Jun 11, 2010
2.370
2.620
2.370
2.560
260,087
+0.16(+6.67%)
Jun 10, 2010
2.400
2.400
2.300
2.400
322,693
+0.10(+4.35%)
Jun 09, 2010
2.360
2.400
2.270
2.300
130,032
-0.01(-0.43%)
Jun 08, 2010
2.350
2.360
2.230
2.310
222,968
+0.01(+0.43%)
Jun 07, 2010
2.420
2.430
2.250
2.300
239,940
-0.13(-5.35%)
Jun 04, 2010
2.430
2.530
2.400
2.430
353,944
-0.07(-2.80%)
Jun 03, 2010
2.550
2.550
2.479
2.500
454,566
-0.05(-1.96%)
Jun 02, 2010
2.500
2.550
2.410
2.550
284,169
+0.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.