Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6869	0.7063	0.6869	0.6954	35,973,700	-0.01(-1.44%)
Jun 29, 2004	0.6862	0.7066	0.6835	0.7056	39,668,276	+0.02(+3.44%)
Jun 28, 2004	0.6978	0.7002	0.6794	0.6822	38,524,844	-0.01(-0.84%)
Jun 25, 2004	0.6801	0.6961	0.6801	0.6879	36,528,412	+0.00(+0.65%)
Jun 24, 2004	0.7080	0.7103	0.6784	0.6835	64,407,800	-0.01(-0.89%)
Jun 23, 2004	0.6760	0.6923	0.6743	0.6896	28,854,056	+0.01(+1.70%)
Jun 22, 2004	0.6624	0.6811	0.6587	0.6781	47,253,668	+0.02(+2.83%)
Jun 21, 2004	0.6723	0.6828	0.6550	0.6594	29,131,412	-0.01(-1.77%)
Jun 18, 2004	0.6730	0.6900	0.6624	0.6713	58,353,092	+0.00(+0.15%)
Jun 17, 2004	0.6805	0.6961	0.6669	0.6703	52,591,440	-0.01(-1.99%)
Jun 16, 2004	0.6927	0.6971	0.6811	0.6839	27,539,238	-0.01(-1.56%)
Jun 15, 2004	0.6964	0.7053	0.6883	0.6947	43,737,020	+0.01(+1.49%)
Jun 14, 2004	0.7029	0.7029	0.6791	0.6845	46,307,784	-0.02(-3.12%)
Jun 10, 2004	0.7202	0.7267	0.7002	0.7066	61,543,984	-0.01(-1.00%)
Jun 09, 2004	0.7532	0.7542	0.7114	0.7137	54,336,684	-0.03(-4.67%)
Jun 08, 2004	0.7576	0.7593	0.7375	0.7487	67,007,348	-0.01(-1.78%)
Jun 07, 2004	0.7559	0.7708	0.7470	0.7623	62,410,060	+0.02(+2.42%)
Jun 04, 2004	0.7671	0.7688	0.7436	0.7443	70,837,984	-0.01(-0.99%)
Jun 03, 2004	0.7902	0.7919	0.7494	0.7518	76,453,112	-0.04(-4.82%)
Jun 02, 2004	0.8187	0.8191	0.7892	0.7898	70,187,768	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.