Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
887.89
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.308
4.309
4.209
4.211
56,258,880
-0.07(-1.62%)
Jun 28, 2007
4.251
4.326
4.210
4.280
65,141,640
+0.04(+0.96%)
Jun 27, 2007
4.128
4.244
4.108
4.239
66,839,548
+0.11(+2.69%)
Jun 26, 2007
4.318
4.330
4.118
4.128
94,647,008
-0.20(-4.64%)
Jun 25, 2007
4.322
4.428
4.282
4.329
89,360,680
-0.12(-2.64%)
Jun 22, 2007
4.383
4.472
4.317
4.446
96,455,712
+0.07(+1.49%)
Jun 21, 2007
4.141
4.417
4.110
4.381
141,427,008
+0.32(+7.83%)
Jun 20, 2007
4.077
4.097
4.035
4.063
89,703,288
+0.00(+0.10%)
Jun 19, 2007
4.008
4.068
3.980
4.059
53,633,736
+0.03(+0.63%)
Jun 18, 2007
4.072
4.086
4.001
4.033
74,769,744
+0.00(+0.05%)
Jun 15, 2007
3.900
4.062
3.899
4.031
118,497,064
+0.18(+4.55%)
Jun 14, 2007
3.771
3.870
3.766
3.856
55,450,720
+0.07(+1.78%)
Jun 13, 2007
3.724
3.790
3.693
3.789
64,043,132
+0.09(+2.40%)
Jun 12, 2007
3.719
3.771
3.698
3.700
57,429,912
-0.04(-1.04%)
Jun 11, 2007
3.725
3.761
3.705
3.739
46,526,216
+0.01(+0.36%)
Jun 08, 2007
3.638
3.731
3.593
3.725
58,131,504
+0.06(+1.56%)
Jun 07, 2007
3.691
3.746
3.667
3.668
86,323,464
-0.04(-1.07%)
Jun 06, 2007
3.655
3.767
3.640
3.708
103,651,592
+0.03(+0.75%)
Jun 05, 2007
3.585
3.687
3.579
3.681
76,152,512
+0.11(+2.97%)
Jun 04, 2007
3.523
3.595
3.508
3.575
35,101,424
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.