Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.408	2.433	2.341	2.341	67,930,528	-0.06(-2.58%)
Jun 29, 2010	2.490	2.493	2.387	2.403	72,044,128	-0.14(-5.42%)
Jun 25, 2010	2.566	2.568	2.499	2.541	55,326,844	-0.01(-0.27%)
Jun 24, 2010	2.664	2.678	2.538	2.548	79,047,144	-0.13(-4.96%)
Jun 23, 2010	2.676	2.708	2.600	2.681	66,948,784	+0.03(+1.12%)
Jun 22, 2010	2.788	2.823	2.637	2.651	89,134,880	-0.10(-3.75%)
Jun 21, 2010	2.880	2.887	2.729	2.754	63,059,500	-0.07(-2.36%)
Jun 18, 2010	2.818	2.855	2.797	2.820	101,722,656	+0.02(+0.65%)
Jun 17, 2010	2.793	2.809	2.697	2.802	93,661,928	+0.10(+3.82%)
Jun 16, 2010	2.715	2.740	2.662	2.699	39,595,932	-0.03(-1.28%)
Jun 15, 2010	2.635	2.747	2.630	2.734	57,626,848	+0.13(+4.95%)
Jun 14, 2010	2.701	2.706	2.598	2.605	40,893,488	-0.06(-2.15%)
Jun 11, 2010	2.575	2.673	2.568	2.662	48,200,952	+0.06(+2.29%)
Jun 10, 2010	2.552	2.614	2.545	2.603	66,680,408	+0.10(+4.03%)
Jun 09, 2010	2.577	2.646	2.493	2.502	76,007,888	-0.06(-2.41%)
Jun 08, 2010	2.624	2.626	2.497	2.564	105,498,440	-0.07(-2.80%)
Jun 07, 2010	2.786	2.804	2.626	2.638	62,931,084	-0.14(-4.90%)
Jun 04, 2010	2.827	2.878	2.759	2.773	73,206,288	-0.14(-4.76%)
Jun 03, 2010	2.857	2.919	2.848	2.912	63,928,788	-0.00(-0.16%)
Jun 02, 2010	2.889	2.920	2.870	2.917	70,767,680	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.