Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.358	4.424	4.358	4.412	18,908,164	+0.04(+0.87%)
Jun 27, 2014	4.365	4.401	4.339	4.374	31,809,070	+0.00(+0.11%)
Jun 26, 2014	4.429	4.432	4.355	4.370	26,986,164	-0.06(-1.34%)
Jun 25, 2014	4.396	4.432	4.355	4.429	22,546,568	+0.05(+1.03%)
Jun 24, 2014	4.446	4.482	4.365	4.384	28,938,906	-0.07(-1.55%)
Jun 23, 2014	4.446	4.455	4.393	4.453	43,483,892	-0.05(-1.16%)
Jun 20, 2014	4.567	4.583	4.470	4.505	37,095,408	-0.05(-1.09%)
Jun 19, 2014	4.577	4.601	4.522	4.555	49,852,264	-0.11(-2.31%)
Jun 18, 2014	4.655	4.684	4.612	4.662	22,640,384	-0.00(-0.10%)
Jun 17, 2014	4.641	4.686	4.617	4.667	16,554,084	+0.03(+0.67%)
Jun 16, 2014	4.629	4.667	4.596	4.636	20,859,298	-0.01(-0.31%)
Jun 13, 2014	4.693	4.696	4.605	4.650	23,934,088	+0.00(+0.10%)
Jun 12, 2014	4.617	4.667	4.577	4.646	35,389,708	+0.03(+0.62%)
Jun 11, 2014	4.541	4.628	4.541	4.617	27,934,002	+0.06(+1.31%)
Jun 10, 2014	4.517	4.579	4.498	4.558	22,837,410	+0.03(+0.63%)
Jun 06, 2014	4.534	4.568	4.517	4.529	16,917,192	+0.02(+0.37%)
Jun 05, 2014	4.501	4.527	4.474	4.512	19,797,174	+0.02(+0.42%)
Jun 04, 2014	4.477	4.527	4.474	4.493	16,901,944	+0.00(+0.11%)
Jun 03, 2014	4.517	4.522	4.429	4.489	25,457,046	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.