Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.47	11.61	11.38	11.54	43,867,056	+0.09(+0.77%)
Jun 29, 2016	11.37	11.54	11.34	11.45	32,467,756	+0.18(+1.63%)
Jun 28, 2016	11.32	11.33	11.12	11.27	38,884,324	+0.16(+1.46%)
Jun 27, 2016	11.14	11.22	10.95	11.11	45,815,408	-0.12(-1.07%)
Jun 24, 2016	11.42	11.63	11.12	11.23	103,614,008	-0.68(-5.69%)
Jun 23, 2016	11.71	11.92	11.70	11.91	30,302,794	+0.31(+2.67%)
Jun 22, 2016	11.63	11.71	11.58	11.60	20,628,292	-0.01(-0.08%)
Jun 21, 2016	11.73	11.76	11.59	11.61	21,635,208	-0.07(-0.61%)
Jun 20, 2016	11.66	11.82	11.65	11.68	29,909,668	+0.21(+1.80%)
Jun 17, 2016	11.69	11.69	11.43	11.47	47,954,348	-0.20(-1.75%)
Jun 16, 2016	11.54	11.70	11.43	11.68	25,089,768	+0.05(+0.40%)
Jun 15, 2016	11.61	11.73	11.48	11.63	30,649,384	+0.12(+1.02%)
Jun 14, 2016	11.46	11.57	11.33	11.51	30,375,196	+0.02(+0.19%)
Jun 13, 2016	11.36	11.71	11.36	11.49	48,420,760	+0.14(+1.28%)
Jun 10, 2016	11.50	11.60	11.33	11.34	40,727,808	-0.29(-2.49%)
Jun 09, 2016	11.30	11.65	11.28	11.63	48,072,328	+0.29(+2.60%)
Jun 08, 2016	11.38	11.42	11.25	11.34	23,887,200	-0.04(-0.32%)
Jun 07, 2016	11.42	11.49	11.37	11.38	19,685,708	+0.02(+0.19%)
Jun 06, 2016	11.44	11.53	11.30	11.35	32,835,628	-0.06(-0.52%)
Jun 03, 2016	11.46	11.48	11.21	11.41	46,943,612	-0.16(-1.40%)
Jun 02, 2016	11.56	11.67	11.44	11.58	33,485,740	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.