Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		19.28	19.28	19.28	0	+0.43(+2.28%)
Jun 29, 2016	18.95	19.15	18.79	18.85	269,092	+0.05(+0.27%)
Jun 28, 2016	18.90	19.10	18.74	18.80	180,075	-0.21(-1.10%)
Jun 27, 2016	19.09	19.19	18.92	19.01	102,233	-0.16(-0.83%)
Jun 24, 2016	18.74	19.25	18.66	19.17	168,059	+0.13(+0.68%)
Jun 23, 2016	19.11	19.16	18.88	19.04	243,227	+0.04(+0.21%)
Jun 22, 2016	19.01	19.17	18.99	19.00	452,194	+0.02(+0.11%)
Jun 21, 2016	19.21	19.22	18.81	18.98	425,393	-0.26(-1.35%)
Jun 20, 2016	19.18	19.57	19.18	19.24	283,454	+0.25(+1.32%)
Jun 17, 2016	19.66	19.83	18.99	18.99	704,822	-0.63(-3.21%)
Jun 16, 2016	19.40	19.66	19.27	19.62	111,852	+0.19(+0.98%)
Jun 15, 2016	19.52	19.71	19.43	19.43	111,177	-0.07(-0.36%)
Jun 14, 2016	19.50	19.58	19.39	19.50	124,025	-0.02(-0.10%)
Jun 13, 2016	19.74	19.75	19.46	19.52	237,421	-0.32(-1.61%)
Jun 10, 2016	19.85	19.95	19.74	19.84	79,696	-0.10(-0.50%)
Jun 09, 2016	19.96	20.07	19.82	19.94	103,795	-0.08(-0.40%)
Jun 08, 2016	20.02	20.22	19.91	20.02	164,339	+0.00(+0.00%)
Jun 07, 2016	20.00	20.23	19.86	20.02	129,864	+0.08(+0.40%)
Jun 06, 2016	19.70	20.15	19.70	19.94	161,541	+0.27(+1.37%)
Jun 03, 2016	19.58	19.70	19.50	19.67	156,607	+0.14(+0.72%)
Jun 02, 2016	19.48	19.65	19.39	19.53	245,141	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.