Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.68
-0.49 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
14.57
14.62
14.12
14.27
17,774,336
-0.29(-2.00%)
Jun 28, 2007
14.66
14.71
14.53
14.57
16,333,180
-0.08(-0.53%)
Jun 27, 2007
14.29
14.66
14.20
14.64
23,243,166
+0.37(+2.58%)
Jun 26, 2007
14.36
14.46
14.16
14.27
19,834,406
+0.03(+0.21%)
Jun 25, 2007
14.51
14.61
14.17
14.24
19,615,564
+7.03(+97.34%)
Jun 22, 2007
7.268
7.311
7.125
7.218
25,517,494
-0.08(-1.10%)
Jun 21, 2007
7.276
7.333
7.246
7.298
14,211,235
+0.02(+0.32%)
Jun 20, 2007
7.423
7.436
7.268
7.275
20,612,056
-0.16(-2.10%)
Jun 19, 2007
7.383
7.440
7.316
7.432
19,521,574
+0.03(+0.36%)
Jun 18, 2007
7.535
7.542
7.367
7.405
23,703,566
-0.03(-0.40%)
Jun 15, 2007
7.472
7.558
7.402
7.435
36,644,744
+0.02(+0.24%)
Jun 14, 2007
7.377
7.468
7.363
7.417
19,014,930
+0.03(+0.37%)
Jun 13, 2007
7.271
7.389
7.252
7.389
22,831,616
+0.13(+1.80%)
Jun 12, 2007
7.334
7.381
7.238
7.259
21,284,502
-0.03(-0.38%)
Jun 11, 2007
7.232
7.382
7.221
7.286
17,963,100
+0.02(+0.28%)
Jun 08, 2007
7.196
7.308
7.171
7.266
24,871,044
+0.04(+0.54%)
Jun 07, 2007
7.455
7.481
7.194
7.228
37,217,204
-0.26(-3.48%)
Jun 06, 2007
7.513
7.570
7.487
7.488
27,790,022
-0.17(-2.26%)
Jun 05, 2007
7.710
7.724
7.565
7.661
18,265,814
-0.05(-0.58%)
Jun 04, 2007
7.596
7.727
7.574
7.706
18,991,094
+0.07(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.