Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.408
2.433
2.341
2.341
67,924,952
-0.06(-2.58%)
Jun 29, 2010
2.490
2.493
2.387
2.403
72,038,208
-0.14(-5.42%)
Jun 25, 2010
2.566
2.568
2.500
2.541
55,322,300
-0.01(-0.27%)
Jun 24, 2010
2.665
2.678
2.539
2.548
79,040,656
-0.13(-4.96%)
Jun 23, 2010
2.676
2.708
2.600
2.681
66,943,284
+0.03(+1.12%)
Jun 22, 2010
2.789
2.823
2.637
2.651
89,127,560
-0.10(-3.75%)
Jun 21, 2010
2.880
2.887
2.729
2.754
63,054,320
-0.07(-2.36%)
Jun 18, 2010
2.818
2.855
2.798
2.821
101,714,304
+0.02(+0.65%)
Jun 17, 2010
2.793
2.809
2.697
2.802
93,654,232
+0.10(+3.82%)
Jun 16, 2010
2.715
2.740
2.662
2.699
39,592,680
-0.03(-1.28%)
Jun 15, 2010
2.635
2.747
2.630
2.734
57,622,116
+0.13(+4.95%)
Jun 14, 2010
2.701
2.706
2.598
2.605
40,890,132
-0.06(-2.15%)
Jun 11, 2010
2.575
2.673
2.568
2.662
48,196,996
+0.06(+2.29%)
Jun 10, 2010
2.552
2.614
2.545
2.603
66,674,928
+0.10(+4.03%)
Jun 09, 2010
2.578
2.646
2.493
2.502
76,001,648
-0.06(-2.42%)
Jun 08, 2010
2.625
2.626
2.497
2.564
105,489,776
-0.07(-2.80%)
Jun 07, 2010
2.786
2.805
2.626
2.638
62,925,916
-0.14(-4.90%)
Jun 04, 2010
2.828
2.878
2.759
2.774
73,200,280
-0.14(-4.76%)
Jun 03, 2010
2.857
2.919
2.848
2.912
63,923,536
-0.00(-0.16%)
Jun 02, 2010
2.889
2.920
2.870
2.917
70,761,872
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.