Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	13.30	13.41	12.86	12.94	5,782,131	-0.40(-2.99%)
Jun 29, 2000	13.17	13.53	13.12	13.34	4,105,351	-0.08(-0.60%)
Jun 28, 2000	13.51	13.54	13.32	13.42	3,393,650	-0.08(-0.62%)
Jun 27, 2000	13.48	13.70	13.44	13.50	4,939,251	+0.17(+1.31%)
Jun 26, 2000	13.15	13.40	13.14	13.33	3,571,976	+0.17(+1.25%)
Jun 23, 2000	13.23	13.23	13.10	13.16	2,550,770	-0.25(-1.88%)
Jun 22, 2000	13.46	13.68	13.24	13.42	4,503,699	-0.03(-0.22%)
Jun 21, 2000	13.17	13.48	13.10	13.45	5,259,340	+0.63(+4.94%)
Jun 20, 2000	13.04	13.25	12.64	12.81	4,506,906	-0.20(-1.57%)
Jun 19, 2000	13.23	13.33	12.93	13.02	3,889,499	-0.15(-1.11%)
Jun 16, 2000	13.48	13.48	13.16	13.16	6,165,083	-0.31(-2.31%)
Jun 15, 2000	13.14	13.62	13.13	13.48	6,699,741	+0.35(+2.67%)
Jun 14, 2000	13.10	13.24	13.02	13.12	4,415,498	+0.36(+2.83%)
Jun 13, 2000	12.72	12.99	12.72	12.76	3,459,720	-0.02(-0.12%)
Jun 12, 2000	12.78	13.07	12.76	12.78	3,242,906	+0.00(+0.04%)
Jun 09, 2000	12.77	12.81	12.66	12.77	3,447,212	+0.03(+0.23%)
Jun 08, 2000	12.77	12.78	12.54	12.74	3,985,077	+0.00(+0.00%)
Jun 07, 2000	12.83	12.97	12.71	12.74	5,109,238	-0.09(-0.68%)
Jun 06, 2000	13.25	13.25	12.79	12.83	5,051,506	-0.43(-3.23%)
Jun 05, 2000	13.19	13.26	13.11	13.26	4,341,409	+0.12(+0.89%)
Jun 02, 2000	13.48	13.52	13.10	13.14	5,353,314	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.