Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	113.28	113.50	112.60	112.77	3,504,406	+0.26(+0.23%)
Jun 29, 2015	113.95	114.33	112.49	112.51	3,386,347	-2.30(-2.00%)
Jun 26, 2015	114.13	115.47	113.96	114.81	3,592,430	+0.86(+0.75%)
Jun 25, 2015	115.36	115.68	113.95	113.95	3,508,360	-1.18(-1.03%)
Jun 24, 2015	116.70	116.91	115.14	115.14	3,917,236	-1.68(-1.44%)
Jun 23, 2015	117.23	117.57	116.58	116.82	3,128,457	+0.12(+0.10%)
Jun 22, 2015	116.83	117.45	116.53	116.70	1,980,479	+0.53(+0.46%)
Jun 19, 2015	116.47	116.85	116.16	116.17	4,497,813	-0.49(-0.42%)
Jun 18, 2015	115.17	117.11	115.02	116.66	3,460,258	+1.95(+1.70%)
Jun 17, 2015	114.45	115.17	113.83	114.70	2,516,814	+0.34(+0.29%)
Jun 16, 2015	113.64	114.77	113.55	114.37	2,366,714	+0.45(+0.40%)
Jun 15, 2015	114.80	114.98	113.56	113.92	3,219,598	-1.59(-1.37%)
Jun 12, 2015	116.83	116.93	115.41	115.50	2,614,135	-1.33(-1.14%)
Jun 11, 2015	116.29	117.20	116.20	116.83	2,537,121	+0.60(+0.52%)
Jun 10, 2015	114.70	116.62	114.70	116.23	2,406,719	+1.51(+1.31%)
Jun 09, 2015	114.63	115.66	114.54	114.73	2,477,633	+0.29(+0.25%)
Jun 08, 2015	114.38	115.04	114.23	114.44	2,201,050	-0.36(-0.31%)
Jun 05, 2015	115.11	115.45	114.72	114.80	3,167,277	-0.93(-0.80%)
Jun 04, 2015	116.58	117.21	115.54	115.73	3,061,723	-1.32(-1.13%)
Jun 03, 2015	116.65	117.30	116.19	117.05	2,838,510	+0.79(+0.68%)
Jun 02, 2015	115.68	116.85	115.44	116.26	3,394,989	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.