Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.10	16.37	15.96	16.32	3,275,396	+0.24(+1.47%)
Jun 28, 2007	15.90	16.15	15.85	16.08	1,821,421	+0.15(+0.94%)
Jun 27, 2007	15.75	15.95	15.63	15.93	3,701,217	+0.07(+0.46%)
Jun 26, 2007	16.02	16.13	15.85	15.86	2,388,905	-0.10(-0.65%)
Jun 25, 2007	15.97	16.11	15.87	15.96	2,629,722	-0.11(-0.67%)
Jun 22, 2007	16.12	16.25	15.95	16.07	2,752,397	-0.05(-0.31%)
Jun 21, 2007	16.02	16.17	15.91	16.12	2,112,674	+0.04(+0.25%)
Jun 20, 2007	16.54	16.57	16.07	16.08	3,172,269	-0.32(-1.98%)
Jun 19, 2007	16.45	16.47	16.33	16.40	1,283,130	-0.05(-0.29%)
Jun 18, 2007	16.31	16.50	16.20	16.45	3,678,552	+0.23(+1.40%)
Jun 15, 2007	16.39	16.39	16.11	16.22	3,466,349	-0.20(-1.21%)
Jun 14, 2007	16.42	16.52	16.36	16.42	2,890,088	-0.07(-0.45%)
Jun 13, 2007	16.06	16.66	16.02	16.50	7,722,579	+0.68(+4.33%)
Jun 12, 2007	15.47	16.09	15.46	15.81	10,050,856	+0.35(+2.27%)
Jun 11, 2007	15.64	15.66	15.38	15.46	3,783,945	-0.27(-1.69%)
Jun 08, 2007	15.64	15.73	15.53	15.73	1,169,804	+0.09(+0.59%)
Jun 07, 2007	15.86	15.96	15.63	15.64	2,053,291	-0.28(-1.75%)
Jun 06, 2007	16.08	16.08	15.87	15.92	2,080,659	-0.16(-1.02%)
Jun 05, 2007	16.15	16.24	15.98	16.08	2,449,787	-0.10(-0.60%)
Jun 04, 2007	16.13	16.22	16.07	16.18	1,992,549	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.