Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2399	0.2400	0.2399	0.2400	6,172	+0.00(+0.04%)
Jun 29, 2020	0.2399	0.2399	0.2350	0.2399	1,850	+0.01(+4.26%)
Jun 26, 2020	0.2399	0.2399	0.2201	0.2301	7,300	-0.01(-4.05%)
Jun 25, 2020	0.2201	0.2500	0.2201	0.2398	11,001	-0.00(-0.12%)
Jun 23, 2020		0.2401	0.2401	0.2401	0	-0.10(-29.38%)
Jun 22, 2020	0.3400	0.3400	0.2210	0.3400	720	+0.00(+0.00%)
Jun 18, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 17, 2020	0.2600	0.3700	0.2600	0.3700	200	+0.11(+42.31%)
Jun 16, 2020	0.3700	0.3700	0.2600	0.2600	3,415	-0.11(-29.73%)
Jun 15, 2020	0.3700	0.3700	0.2600	0.3700	690	+0.00(+0.00%)
Jun 12, 2020	0.2775	0.3700	0.2750	0.3700	5,100	+0.02(+5.71%)
Jun 11, 2020	0.2750	0.3700	0.2750	0.3500	1,045	+0.05(+16.67%)
Jun 10, 2020	0.2800	0.3000	0.2800	0.3000	2,233	+0.03(+11.11%)
Jun 09, 2020	0.4200	0.4200	0.2700	0.2700	850	-0.15(-35.71%)
Jun 08, 2020	0.4900	0.4900	0.2700	0.4200	12,185	+0.08(+21.74%)
Jun 05, 2020	0.2700	0.3450	0.2700	0.3450	4,300	+0.00(+0.00%)
Jun 04, 2020		0.3450	0.3450	0.3450	50	+0.00(+0.00%)
Jun 03, 2020	0.5100	0.5100	0.3450	0.3450	3,782	-0.02(-4.17%)
Jun 02, 2020	0.3075	0.3600	0.3075	0.3600	1,997	+0.09(+35.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.