Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

36,619.31 -504.27 (-1.36%)
Streaming Realtime Price Updated: 11:14 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 268.00 255.00 264.13 19,955 +7.75(+3.02%)
Jun 29, 2015 256.94 248.15 256.38 15,338 +7.48(+3.01%)
Jun 28, 2015 251.40 247.04 248.90 6,038 -2.27(-0.90%)
Jun 27, 2015 252.00 242.36 251.17 7,119 +7.97(+3.28%)
Jun 26, 2015 243.44 240.00 243.20 5,259 +1.55(+0.64%)
Jun 25, 2015 242.90 239.18 241.65 5,161 +0.96(+0.40%)
Jun 24, 2015 244.14 238.20 240.69 6,591 -3.09(-1.27%)
Jun 23, 2015 247.25 242.14 243.78 5,073 -3.32(-1.34%)
Jun 22, 2015 247.99 242.64 247.10 4,980 +3.73(+1.53%)
Jun 21, 2015 245.00 241.06 243.37 2,004 -1.32(-0.54%)
Jun 20, 2015 245.56 239.93 244.69 4,503 +1.27(+0.52%)
Jun 19, 2015 249.93 242.14 243.42 6,766 -4.67(-1.88%)
Jun 18, 2015 251.58 240.00 248.09 11,166 +2.77(+1.13%)
Jun 17, 2015 257.39 243.20 245.32 17,474 -3.43(-1.38%)
Jun 16, 2015 252.05 234.35 248.75 17,375 +12.83(+5.44%)
Jun 15, 2015 237.09 231.55 235.92 10,453 +4.15(+1.79%)
Jun 14, 2015 234.00 230.94 231.77 3,561 +0.26(+0.11%)
Jun 13, 2015 232.04 228.06 231.51 4,022 +1.90(+0.83%)
Jun 12, 2015 230.70 228.29 229.61 5,894 +0.51(+0.22%)
Jun 11, 2015 229.57 227.25 229.10 4,721 +1.59(+0.70%)
Jun 10, 2015 229.75 226.83 227.51 6,347 -1.98(-0.86%)
Jun 09, 2015 230.79 226.67 229.49 9,116 +1.38(+0.60%)
Jun 08, 2015 229.40 222.09 228.11 8,951 +5.25(+2.36%)
Jun 07, 2015 225.48 221.86 222.86 3,473 -1.50(-0.67%)
Jun 06, 2015 225.26 223.07 224.36 2,692 -0.13(-0.06%)
Jun 05, 2015 225.90 219.03 224.49 8,337 +2.12(+0.95%)
Jun 04, 2015 225.98 222.00 222.37 4,892 -2.74(-1.22%)
Jun 03, 2015 226.99 222.57 225.11 5,730 +0.33(+0.15%)
Jun 02, 2015 226.38 221.34 224.78 7,796 +1.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.