Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.43	30.70	30.22	30.35	11,479,027	+0.12(+0.41%)
Jun 29, 2021	30.60	30.96	30.18	30.23	7,721,973	-0.13(-0.44%)
Jun 28, 2021	31.43	31.51	30.12	30.36	11,802,995	-1.26(-3.99%)
Jun 25, 2021	31.58	31.75	31.34	31.62	8,251,835	+0.09(+0.27%)
Jun 24, 2021	31.33	31.62	30.85	31.53	6,578,959	+0.36(+1.16%)
Jun 23, 2021	31.81	32.31	31.16	31.17	8,556,143	-0.13(-0.42%)
Jun 22, 2021	31.14	31.63	30.94	31.31	8,095,470	-0.09(-0.30%)
Jun 21, 2021	30.10	31.51	30.03	31.40	11,810,204	+1.73(+5.85%)
Jun 18, 2021	30.14	30.42	29.66	29.67	26,130,828	-1.12(-3.63%)
Jun 17, 2021	32.21	32.48	30.23	30.78	15,304,430	-1.49(-4.61%)
Jun 16, 2021	32.09	32.86	31.79	32.27	11,522,641	-0.14(-0.44%)
Jun 15, 2021	32.29	32.92	32.23	32.41	10,371,762	+0.13(+0.41%)
Jun 14, 2021	33.06	33.34	32.00	32.28	10,562,796	-0.80(-2.41%)
Jun 11, 2021	33.54	33.81	32.96	33.08	7,640,199	-0.05(-0.14%)
Jun 10, 2021	34.28	34.35	32.94	33.13	11,985,785	-0.78(-2.29%)
Jun 09, 2021	34.05	34.26	33.65	33.90	9,733,983	-0.13(-0.39%)
Jun 08, 2021	33.74	34.33	33.39	34.04	13,520,878	+0.07(+0.20%)
Jun 07, 2021	34.62	34.87	33.81	33.97	10,634,067	-0.56(-1.62%)
Jun 04, 2021	34.71	34.96	33.72	34.53	14,509,709	-0.09(-0.27%)
Jun 03, 2021	33.42	34.68	33.37	34.62	21,083,484	+1.00(+2.99%)
Jun 02, 2021	31.66	33.75	31.01	33.62	29,969,650	+2.40(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.