Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.276
9.298
9.253
9.253
219,509
+0.01(+0.08%)
Jun 28, 2018
9.268
9.291
9.246
9.246
150,596
-0.01(-0.16%)
Jun 27, 2018
9.268
9.268
9.223
9.261
133,882
+0.02(+0.24%)
Jun 26, 2018
9.276
9.283
9.238
9.238
179,993
-0.07(-0.72%)
Jun 25, 2018
9.306
9.313
9.276
9.306
166,046
+0.01(+0.08%)
Jun 22, 2018
9.298
9.306
9.242
9.298
149,650
+0.00(+0.00%)
Jun 21, 2018
9.268
9.298
9.231
9.298
143,312
+0.04(+0.49%)
Jun 20, 2018
9.276
9.291
9.227
9.253
221,638
-0.02(-0.24%)
Jun 19, 2018
9.238
9.276
9.223
9.276
190,009
+0.05(+0.57%)
Jun 18, 2018
9.201
9.223
9.186
9.223
147,908
+0.02(+0.24%)
Jun 15, 2018
9.231
9.171
9.201
166,892
+0.00(+0.00%)
Jun 14, 2018
9.231
9.238
9.201
9.201
232,723
-0.03(-0.32%)
Jun 13, 2018
9.276
9.294
9.223
9.231
203,430
-0.06(-0.64%)
Jun 12, 2018
9.313
9.313
9.268
9.291
135,671
-0.02(-0.24%)
Jun 11, 2018
9.328
9.328
9.291
9.313
141,373
-0.01(-0.16%)
Jun 08, 2018
9.298
9.350
9.298
9.328
82,774
+0.01(+0.08%)
Jun 07, 2018
9.335
9.335
9.276
9.320
130,568
+0.00(+0.00%)
Jun 06, 2018
9.320
9.320
65,807
-0.05(-0.56%)
Jun 05, 2018
9.335
9.380
9.324
9.373
126,885
+0.04(+0.48%)
Jun 04, 2018
9.387
9.395
9.328
9.328
179,323
-0.07(-0.71%)
Jun 01, 2018
9.395
9.395
9.350
9.395
123,412
+0.00(+0.00%)
May 31, 2018
9.365
9.395
9.350
9.395
154,248
+0.07(+0.72%)
May 30, 2018
9.291
9.328
9.261
9.328
212,296
+0.00(+0.00%)
May 29, 2018
9.276
9.328
9.276
9.328
144,158
+0.07(+0.80%)
May 25, 2018
9.253
9.253
9.253
0
+0.02(+0.24%)
May 24, 2018
9.186
9.231
9.172
9.231
180,748
+0.07(+0.81%)
May 23, 2018
9.142
9.157
9.105
9.157
100,088
+0.05(+0.57%)
May 22, 2018
9.112
9.119
9.090
9.105
96,928
-0.01(-0.16%)
May 21, 2018
9.119
9.119
9.082
9.119
147,073
+0.03(+0.33%)
May 18, 2018
9.090
9.090
9.038
9.090
155,001
+0.04(+0.41%)
May 17, 2018
9.119
9.119
9.052
9.052
243,979
-0.06(-0.65%)
May 16, 2018
9.105
9.142
9.090
9.112
118,535
+0.03(+0.33%)
May 15, 2018
9.127
9.133
9.082
9.082
160,651
-0.04(-0.49%)
May 14, 2018
9.209
9.209
9.127
9.127
175,993
-0.06(-0.65%)
May 11, 2018
9.201
9.223
9.164
9.186
168,876
-0.01(-0.08%)
May 10, 2018
9.157
9.201
9.157
9.194
184,545
+0.04(+0.49%)
May 09, 2018
9.127
9.149
9.112
9.149
114,330
+0.01(+0.08%)
May 08, 2018
9.172
9.180
9.127
9.142
206,476
-0.08(-0.88%)
May 07, 2018
9.127
9.223
9.120
9.223
159,752
+0.11(+1.22%)
May 04, 2018
9.142
9.157
9.112
9.112
140,421
-0.03(-0.32%)
May 03, 2018
9.105
9.142
9.105
9.142
126,293
+0.03(+0.33%)
May 02, 2018
9.097
9.120
9.060
9.112
138,789
+0.00(+0.00%)
May 01, 2018
9.031
9.112
9.009
9.112
234,857
+0.08(+0.90%)
Apr 30, 2018
9.009
9.031
8.994
9.031
186,004
+0.05(+0.58%)
Apr 27, 2018
8.986
9.002
8.979
8.979
182,396
+0.01(+0.08%)
Apr 26, 2018
8.964
9.013
8.964
8.972
144,754
+0.00(+0.00%)
Apr 25, 2018
8.972
8.986
8.957
8.972
234,078
-0.01(-0.08%)
Apr 24, 2018
8.994
9.001
8.979
8.979
171,626
-0.01(-0.16%)
Apr 23, 2018
8.994
9.012
8.964
8.994
202,017
+0.00(+0.00%)
Apr 20, 2018
8.994
9.034
8.972
8.994
237,195
-0.01(-0.08%)
Apr 19, 2018
8.986
9.005
8.965
9.001
198,435
+0.01(+0.16%)
Apr 18, 2018
9.031
9.046
8.964
8.986
462,125
-0.06(-0.66%)
Apr 17, 2018
9.083
9.083
9.038
9.046
183,654
-0.04(-0.41%)
Apr 16, 2018
9.105
9.112
9.075
9.083
233,895
-0.01(-0.16%)
Apr 13, 2018
9.061
9.097
9.046
9.097
343,998
+0.05(+0.57%)
Apr 12, 2018
9.038
9.053
9.038
9.046
159,996
+0.01(+0.08%)
Apr 11, 2018
9.046
9.080
9.038
9.038
79,864
-0.01(-0.08%)
Apr 10, 2018
9.061
9.083
9.046
9.046
145,811
-0.04(-0.49%)
Apr 09, 2018
9.046
9.090
9.040
9.090
138,170
+0.02(+0.24%)
Apr 06, 2018
9.038
9.083
9.038
9.068
122,121
+0.04(+0.41%)
Apr 05, 2018
9.002
9.038
8.994
9.031
107,254
+0.03(+0.33%)
Apr 04, 2018
8.987
9.016
8.979
9.002
182,944
+0.01(+0.16%)
Apr 03, 2018
9.031
9.038
8.987
8.987
196,842
-0.03(-0.33%)
Apr 02, 2018
9.016
9.053
8.994
9.016
157,110
+0.01(+0.08%)
Mar 29, 2018
9.009
9.009
9.009
0
+0.01(+0.16%)
Mar 28, 2018
8.994
9.023
8.950
8.994
137,066
+0.02(+0.25%)
Mar 27, 2018
8.950
8.979
8.919
8.972
165,379
+0.03(+0.33%)
Mar 26, 2018
8.957
8.957
8.928
8.943
152,335
-0.01(-0.08%)
Mar 23, 2018
8.957
8.957
8.913
8.950
183,930
-0.01(-0.08%)
Mar 22, 2018
8.987
8.994
8.935
8.957
100,536
-0.01(-0.16%)
Mar 21, 2018
8.972
8.972
8.935
8.972
131,602
-0.01(-0.16%)
Mar 20, 2018
8.972
8.987
8.957
8.987
178,460
-0.01(-0.16%)
Mar 19, 2018
9.009
9.020
8.965
9.002
240,571
-0.03(-0.29%)
Mar 16, 2018
9.075
9.075
9.016
9.027
171,624
-0.04(-0.45%)
Mar 15, 2018
9.083
9.085
9.038
9.068
186,357
-0.01(-0.16%)
Mar 14, 2018
9.097
9.112
9.075
9.083
146,151
-0.02(-0.24%)
Mar 13, 2018
9.105
9.121
9.075
9.105
164,296
+0.00(+0.00%)
Mar 12, 2018
9.090
9.107
9.087
9.105
89,596
+0.02(+0.24%)
Mar 09, 2018
9.083
9.127
9.072
9.083
121,573
+0.01(+0.08%)
Mar 08, 2018
9.097
9.112
9.075
9.075
68,549
-0.01(-0.16%)
Mar 07, 2018
9.075
9.090
101,453
-0.01(-0.08%)
Mar 06, 2018
9.090
9.112
9.061
9.097
189,408
+0.00(+0.00%)
Mar 05, 2018
9.097
9.105
9.068
9.097
116,610
+0.02(+0.24%)
Mar 02, 2018
9.097
9.108
9.075
9.075
161,884
-0.03(-0.32%)
Mar 01, 2018
9.163
9.163
9.105
9.105
195,983
-0.06(-0.64%)
Feb 28, 2018
9.163
9.171
9.141
9.163
171,502
+0.03(+0.32%)
Feb 27, 2018
9.207
9.215
9.127
9.134
139,473
-0.06(-0.64%)
Feb 26, 2018
9.185
9.215
9.178
9.193
123,214
+0.02(+0.24%)
Feb 23, 2018
9.090
9.171
9.090
9.171
254,838
+0.09(+0.97%)
Feb 22, 2018
9.075
9.083
300,110
-0.08(-0.88%)
Feb 21, 2018
9.200
9.207
9.141
9.163
92,698
-0.02(-0.24%)
Feb 20, 2018
9.207
9.229
9.171
9.185
255,807
-0.02(-0.24%)
Feb 16, 2018
9.207
9.207
9.207
0
-0.01(-0.16%)
Feb 15, 2018
9.185
9.229
9.185
9.222
93,408
+0.02(+0.24%)
Feb 14, 2018
9.193
9.251
9.193
9.200
189,104
-0.03(-0.37%)
Feb 13, 2018
9.190
9.234
9.168
9.234
207,536
+0.04(+0.48%)
Feb 12, 2018
9.154
9.190
9.110
9.190
502,492
+0.04(+0.48%)
Feb 09, 2018
9.161
9.161
9.103
9.147
253,687
-0.01(-0.16%)
Feb 08, 2018
9.198
9.198
9.154
9.161
230,920
-0.04(-0.40%)
Feb 07, 2018
9.154
9.231
9.154
9.198
330,874
+0.05(+0.56%)
Feb 06, 2018
8.993
9.154
8.993
9.147
247,055
+0.15(+1.70%)
Feb 05, 2018
9.044
9.052
8.993
8.993
526,662
-0.09(-1.04%)
Feb 02, 2018
9.139
9.183
9.088
9.088
407,624
-0.09(-1.03%)
Feb 01, 2018
9.227
9.241
9.176
9.183
297,904
-0.04(-0.40%)
Jan 31, 2018
9.241
9.256
9.198
9.220
321,315
+0.01(+0.16%)
Jan 30, 2018
9.234
9.249
9.234
9.205
753,444
-0.04(-0.47%)
Jan 29, 2018
9.402
9.417
9.241
9.249
669,532
-0.19(-2.01%)
Jan 26, 2018
9.468
9.475
9.431
9.438
358,764
-0.01(-0.15%)
Jan 25, 2018
9.490
9.497
9.453
9.453
213,102
-0.02(-0.23%)
Jan 24, 2018
9.533
9.541
9.475
9.475
240,967
-0.07(-0.69%)
Jan 23, 2018
9.548
9.555
9.519
9.541
181,585
+0.02(+0.26%)
Jan 22, 2018
9.509
9.524
9.497
9.516
175,021
+0.02(+0.23%)
Jan 19, 2018
9.502
9.523
9.487
9.494
117,434
-0.01(-0.08%)
Jan 18, 2018
9.509
9.523
9.487
9.502
251,014
-0.03(-0.30%)
Jan 17, 2018
9.531
9.531
9.502
9.531
220,709
+0.01(+0.15%)
Jan 16, 2018
9.552
9.560
9.502
9.516
176,842
+0.00(+0.00%)
Jan 12, 2018
9.516
9.516
9.516
0
-0.07(-0.76%)
Jan 11, 2018
9.545
9.594
9.545
9.589
144,787
+0.03(+0.30%)
Jan 10, 2018
9.574
9.582
9.552
9.560
279,450
-0.04(-0.45%)
Jan 09, 2018
9.654
9.654
9.611
9.603
139,242
-0.07(-0.68%)
Jan 08, 2018
9.618
9.676
9.618
9.669
156,371
+0.06(+0.60%)
Jan 05, 2018
9.640
9.640
9.603
9.611
177,226
-0.02(-0.23%)
Jan 04, 2018
9.654
9.654
9.603
9.632
186,576
-0.03(-0.30%)
Jan 03, 2018
9.611
9.676
9.611
9.661
206,079
+0.09(+0.99%)
Jan 02, 2018
9.596
9.611
9.560
9.567
233,240
-0.01(-0.08%)
Dec 29, 2017
9.574
9.574
9.574
0
+0.01(+0.08%)
Dec 28, 2017
9.545
9.589
9.538
9.567
185,487
+0.00(+0.00%)
Dec 27, 2017
9.552
9.596
9.545
9.567
218,284
+0.02(+0.23%)
Dec 26, 2017
9.560
9.560
9.523
9.545
309,492
+0.01(+0.08%)
Dec 22, 2017
9.531
9.568
9.523
9.538
149,825
+0.01(+0.08%)
Dec 21, 2017
9.523
9.567
9.516
9.531
243,361
+0.01(+0.08%)
Dec 20, 2017
9.567
9.581
9.516
9.523
210,024
-0.07(-0.68%)
Dec 19, 2017
9.589
9.598
9.560
9.589
224,224
-0.02(-0.23%)
Dec 18, 2017
9.647
9.665
9.596
9.611
173,014
-0.04(-0.38%)
Dec 15, 2017
9.676
9.683
9.625
9.647
110,714
-0.01(-0.15%)
Dec 14, 2017
9.676
9.676
9.625
9.661
203,231
+0.00(+0.00%)
Dec 13, 2017
9.698
9.701
9.661
9.661
104,788
-0.04(-0.37%)
Dec 12, 2017
9.727
9.727
9.669
9.698
333,943
-0.03(-0.35%)
Dec 11, 2017
9.724
9.746
9.710
9.731
142,311
+0.02(+0.22%)
Dec 08, 2017
9.724
9.739
9.688
9.710
165,084
-0.03(-0.30%)
Dec 07, 2017
9.739
9.755
9.712
9.739
160,808
+0.00(+0.00%)
Dec 06, 2017
9.594
9.739
9.594
9.739
183,098
+0.16(+1.66%)
Dec 05, 2017
9.580
9.616
9.529
9.580
209,258
+0.00(+0.00%)
Dec 04, 2017
9.522
9.580
9.482
9.580
203,252
+0.06(+0.61%)
Dec 01, 2017
9.536
9.536
9.493
9.522
192,320
+0.02(+0.23%)
Nov 30, 2017
9.507
9.543
9.484
9.500
192,576
-0.01(-0.15%)
Nov 29, 2017
9.457
9.515
9.442
9.515
274,411
+0.04(+0.38%)
Nov 28, 2017
9.457
9.493
9.450
9.478
203,413
+0.01(+0.15%)
Nov 27, 2017
9.529
9.536
9.450
9.464
155,853
-0.04(-0.46%)
Nov 24, 2017
9.522
9.529
9.486
9.507
51,443
-0.01(-0.15%)
Nov 22, 2017
9.522
9.529
9.471
9.522
145,590
-0.01(-0.15%)
Nov 21, 2017
9.442
9.536
9.442
9.536
175,237
+0.12(+1.23%)
Nov 20, 2017
9.493
9.493
9.421
9.421
159,696
-0.07(-0.76%)
Nov 17, 2017
9.536
9.558
9.471
9.493
132,000
-0.02(-0.23%)
Nov 16, 2017
9.486
9.522
9.475
9.515
177,971
+0.03(+0.30%)
Nov 15, 2017
9.450
9.486
9.435
9.486
189,014
+0.04(+0.46%)
Nov 14, 2017
9.428
9.442
9.384
9.442
110,429
+0.05(+0.49%)
Nov 13, 2017
9.389
9.418
9.375
9.396
323,693
+0.03(+0.31%)
Nov 10, 2017
9.389
9.396
9.324
9.368
374,467
-0.04(-0.46%)
Nov 09, 2017
9.439
9.439
9.382
9.411
194,216
-0.03(-0.30%)
Nov 08, 2017
9.483
9.483
9.425
9.439
281,933
-0.03(-0.30%)
Nov 07, 2017
9.403
9.468
9.375
9.468
243,885
+0.06(+0.69%)
Nov 06, 2017
9.389
9.403
9.339
9.403
263,334
-0.01(-0.08%)
Nov 03, 2017
9.389
9.411
9.346
9.411
162,622
+0.01(+0.15%)
Nov 02, 2017
9.425
9.425
9.382
9.396
205,322
-0.02(-0.23%)
Nov 01, 2017
9.375
9.418
9.360
9.418
208,070
+0.06(+0.69%)
Oct 31, 2017
9.411
9.439
9.353
9.353
180,745
-0.06(-0.61%)
Oct 30, 2017
9.389
9.411
9.375
9.411
255,602
+0.04(+0.46%)
Oct 27, 2017
9.368
9.396
9.288
9.368
408,701
+0.00(+0.00%)
Oct 26, 2017
9.475
9.519
9.368
9.368
324,256
-0.10(-1.06%)
Oct 25, 2017
9.555
9.562
9.468
9.468
251,341
-0.12(-1.28%)
Oct 24, 2017
9.619
9.639
9.579
9.591
128,594
-0.02(-0.22%)
Oct 23, 2017
9.605
9.641
9.598
9.612
100,675
+0.01(+0.07%)
Oct 20, 2017
9.634
9.641
9.605
9.605
98,875
-0.04(-0.45%)
Oct 19, 2017
9.691
9.703
9.634
9.648
81,794
-0.02(-0.22%)
Oct 18, 2017
9.684
9.691
9.634
9.670
108,351
-0.02(-0.22%)
Oct 17, 2017
9.662
9.698
9.648
9.691
67,029
+0.01(+0.07%)
Oct 16, 2017
9.698
9.713
9.670
9.684
103,377
-0.03(-0.30%)
Oct 13, 2017
9.706
9.742
9.691
9.713
107,149
+0.02(+0.22%)
Oct 12, 2017
9.691
9.698
9.648
9.691
121,233
+0.01(+0.10%)
Oct 11, 2017
9.660
9.681
9.639
9.681
119,408
+0.03(+0.30%)
Oct 10, 2017
9.660
9.674
9.644
9.653
71,414
+0.00(+0.00%)
Oct 09, 2017
9.624
9.653
9.617
9.653
99,707
+0.04(+0.37%)
Oct 06, 2017
9.545
9.617
9.517
9.617
118,630
+0.06(+0.60%)
Oct 05, 2017
9.610
9.617
9.560
9.560
157,156
-0.02(-0.22%)
Oct 04, 2017
9.567
9.621
9.567
9.581
131,451
+0.01(+0.07%)
Oct 03, 2017
9.631
9.631
9.574
9.574
163,760
-0.05(-0.52%)
Oct 02, 2017
9.631
9.653
9.603
9.624
140,330
+0.03(+0.30%)
Sep 29, 2017
9.674
9.696
9.596
9.596
108,806
-0.04(-0.37%)
Sep 28, 2017
9.588
9.631
9.531
9.631
140,732
+0.01(+0.15%)
Sep 27, 2017
9.646
9.696
9.610
9.617
177,493
-0.06(-0.59%)
Sep 26, 2017
9.689
9.717
9.674
9.674
114,264
-0.01(-0.07%)
Sep 25, 2017
9.689
9.724
9.674
9.681
126,796
+0.02(+0.22%)
Sep 22, 2017
9.639
9.660
9.624
9.660
176,369
+0.06(+0.67%)
Sep 21, 2017
9.689
9.696
9.596
9.596
251,709
-0.09(-0.89%)
Sep 20, 2017
9.753
9.753
9.674
9.681
137,758
-0.05(-0.52%)
Sep 19, 2017
9.767
9.775
9.732
9.732
118,399
-0.01(-0.07%)
Sep 18, 2017
9.753
9.789
9.739
9.739
178,150
-0.01(-0.15%)
Sep 15, 2017
9.753
9.796
9.753
9.753
115,604
+0.00(+0.00%)
Sep 14, 2017
9.767
9.782
9.741
9.753
93,094
-0.01(-0.15%)
Sep 13, 2017
9.767
9.782
9.746
9.767
128,402
+0.02(+0.22%)
Sep 12, 2017
9.746
9.775
9.739
9.746
184,336
+0.02(+0.25%)
Sep 11, 2017
9.750
9.758
9.722
9.722
213,099
-0.02(-0.22%)
Sep 08, 2017
9.765
9.765
9.743
9.743
250,990
-0.01(-0.15%)
Sep 07, 2017
9.793
9.829
9.743
9.758
534,159
-0.08(-0.80%)
Sep 06, 2017
9.793
9.836
9.779
9.836
106,861
+0.06(+0.58%)
Sep 05, 2017
9.793
9.800
9.758
9.779
160,690
-0.01(-0.07%)
Sep 01, 2017
9.772
9.793
9.743
9.786
119,794
+0.03(+0.29%)
Aug 31, 2017
9.793
9.800
9.758
9.758
110,419
-0.03(-0.29%)
Aug 30, 2017
9.765
9.793
9.758
9.786
82,176
-0.01(-0.07%)
Aug 29, 2017
9.743
9.807
9.743
9.793
140,672
+0.05(+0.51%)
Aug 28, 2017
9.715
9.779
9.715
9.743
151,710
+0.01(+0.07%)
Aug 25, 2017
9.765
9.772
9.700
9.736
64,367
-0.02(-0.22%)
Aug 24, 2017
9.736
9.765
9.693
9.758
108,118
+0.00(+0.00%)
Aug 23, 2017
9.772
9.800
9.750
9.758
141,522
-0.02(-0.22%)
Aug 22, 2017
9.729
9.779
9.729
9.779
125,114
+0.04(+0.44%)
Aug 21, 2017
9.693
9.743
9.665
9.736
137,037
+0.05(+0.52%)
Aug 18, 2017
9.658
9.686
9.622
9.686
102,339
+0.02(+0.22%)
Aug 17, 2017
9.629
9.665
9.601
9.665
167,398
+0.03(+0.30%)
Aug 16, 2017
9.579
9.636
9.558
9.636
94,003
+0.06(+0.60%)
Aug 15, 2017
9.586
9.594
9.537
9.579
176,208
-0.04(-0.44%)
Aug 14, 2017
9.608
9.622
9.594
9.622
92,341
+0.02(+0.22%)
Aug 11, 2017
9.515
9.629
9.472
9.601
251,341
+0.06(+0.60%)
Aug 10, 2017
9.565
9.579
9.529
9.544
123,479
-0.06(-0.59%)
Aug 09, 2017
9.629
9.630
9.551
9.601
208,194
-0.03(-0.27%)
Aug 08, 2017
9.641
9.641
9.570
9.627
277,370
-0.01(-0.15%)
Aug 07, 2017
9.598
9.654
9.598
9.641
132,270
+0.04(+0.44%)
Aug 04, 2017
9.691
9.692
9.598
9.598
201,919
-0.09(-0.88%)
Aug 03, 2017
9.705
9.726
9.683
9.683
120,938
-0.02(-0.22%)
Aug 02, 2017
9.726
9.740
9.698
9.705
79,653
-0.03(-0.29%)
Aug 01, 2017
9.641
9.733
9.641
9.733
145,367
+0.11(+1.11%)
Jul 31, 2017
9.584
9.662
9.584
9.627
274,834
+0.04(+0.37%)
Jul 28, 2017
9.577
9.634
9.559
9.591
267,159
+0.04(+0.37%)
Jul 27, 2017
9.591
9.605
9.556
9.556
120,187
-0.04(-0.37%)
Jul 26, 2017
9.577
9.612
9.577
9.591
152,236
+0.02(+0.22%)
Jul 25, 2017
9.570
9.620
9.556
9.570
174,413
-0.01(-0.07%)
Jul 24, 2017
9.620
9.620
9.577
9.577
91,357
-0.06(-0.66%)
Jul 21, 2017
9.612
9.641
9.605
9.641
110,650
+0.03(+0.30%)
Jul 20, 2017
9.598
9.620
9.577
9.612
100,569
+0.03(+0.30%)
Jul 19, 2017
9.577
9.605
9.556
9.584
80,977
+0.03(+0.30%)
Jul 18, 2017
9.542
9.570
9.527
9.556
139,455
+0.02(+0.22%)
Jul 17, 2017
9.584
9.591
9.513
9.534
200,666
-0.06(-0.59%)
Jul 14, 2017
9.577
9.612
9.563
9.591
131,418
+0.04(+0.45%)
Jul 13, 2017
9.542
9.598
9.542
9.549
116,873
+0.00(+0.00%)
Jul 12, 2017
9.577
9.612
9.549
9.549
144,010
-0.00(-0.05%)
Jul 11, 2017
9.518
9.560
9.504
9.553
142,883
+0.04(+0.37%)
Jul 10, 2017
9.476
9.518
9.476
9.518
174,076
+0.05(+0.52%)
Jul 07, 2017
9.412
9.476
9.405
9.468
212,516
+0.04(+0.45%)
Jul 06, 2017
9.440
9.454
9.405
9.426
219,002
-0.06(-0.67%)
Jul 05, 2017
9.504
9.511
9.454
9.490
167,549
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.