Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.57	13.57	13.44	13.44	40,422	-0.03(-0.26%)
Jun 29, 2017	13.47	13.49	13.43	13.47	36,759	+0.00(+0.00%)
Jun 28, 2017	13.52	13.54	13.47	13.47	18,864	-0.01(-0.05%)
Jun 27, 2017	13.46	13.53	13.46	13.48	32,063	-0.03(-0.20%)
Jun 26, 2017	13.54	13.57	13.51	13.51	31,090	+0.00(+0.00%)
Jun 23, 2017	13.50	13.53	13.47	13.51	16,730	+0.00(+0.00%)
Jun 22, 2017	13.51	13.56	13.49	13.51	29,679	-0.01(-0.05%)
Jun 21, 2017	13.41	13.52	13.41	13.52	39,328	+0.10(+0.77%)
Jun 20, 2017	13.43	13.47	13.41	13.41	21,225	-0.01(-0.07%)
Jun 19, 2017	13.40	13.44	13.38	13.42	38,048	+0.03(+0.22%)
Jun 16, 2017	13.38	13.44	13.38	13.39	23,893	-0.03(-0.20%)
Jun 15, 2017	13.50	13.52	13.41	13.42	27,774	-0.05(-0.36%)
Jun 14, 2017	13.49	13.54	13.46	13.47	23,557	-0.01(-0.10%)
Jun 13, 2017	13.48	13.49	13.39	13.48	36,225	+0.01(+0.05%)
Jun 12, 2017	13.65	13.65	13.45	13.47	31,063	-0.19(-1.37%)
Jun 09, 2017	13.50	13.67	13.43	13.66	26,238	+0.20(+1.48%)
Jun 08, 2017	13.46	13.47	13.41	13.46	33,905	+0.04(+0.29%)
Jun 07, 2017	13.38	13.43	13.38	13.42	50,957	+0.03(+0.22%)
Jun 06, 2017	13.37	13.44	13.35	13.39	36,084	+0.05(+0.41%)
Jun 05, 2017	13.21	13.36	13.21	13.34	43,701	+0.02(+0.15%)
Jun 02, 2017	13.27	13.35	13.27	13.32	30,632	+0.07(+0.52%)
Jun 01, 2017	13.26	13.31	13.20	13.25	55,998	+0.01(+0.05%)
May 31, 2017	13.36	13.41	13.24	13.24	57,778	+0.02(+0.16%)
May 30, 2017	13.37	13.37	13.22	13.22	29,734	-0.16(-1.23%)
May 26, 2017	13.27	13.39	13.27	13.39	31,538	+0.11(+0.83%)
May 25, 2017	13.37	13.40	13.28	13.28	41,444	-0.12(-0.87%)
May 24, 2017	13.30	13.50	13.30	13.39	52,045	+0.11(+0.83%)
May 23, 2017	13.28	13.29	13.24	13.28	32,624	+0.01(+0.10%)
May 22, 2017	13.41	13.41	13.18	13.27	35,388	-0.14(-1.07%)
May 19, 2017	13.34	13.43	13.31	13.41	51,036	+0.09(+0.67%)
May 18, 2017	13.17	13.35	13.17	13.32	50,561	+0.13(+0.99%)
May 17, 2017	13.19	13.20	13.14	13.19	35,288	+0.09(+0.68%)
May 16, 2017	13.04	13.17	13.04	13.11	38,347	+0.04(+0.31%)
May 15, 2017	13.08	13.08	13.04	13.06	24,184	+0.03(+0.26%)
May 12, 2017	13.00	13.06	12.99	13.03	41,571	+0.03(+0.21%)
May 11, 2017	13.02	13.02	12.98	13.00	22,887	-0.01(-0.11%)
May 10, 2017	12.95	13.08	12.95	13.02	46,047	+0.08(+0.63%)
May 09, 2017	12.99	12.99	12.93	12.93	42,193	-0.07(-0.53%)
May 08, 2017	13.03	13.03	12.93	13.00	32,878	-0.03(-0.21%)
May 05, 2017	12.99	13.03	12.98	13.03	40,529	+0.05(+0.42%)
May 04, 2017	12.96	13.00	12.94	12.98	14,537	-0.02(-0.16%)
May 03, 2017	12.98	13.00	12.96	13.00	48,641	+0.02(+0.16%)
May 02, 2017	12.89	12.98	12.89	12.98	75,030	+0.11(+0.85%)
May 01, 2017	12.90	12.94	12.87	12.87	58,557	-0.03(-0.21%)
Apr 28, 2017	12.92	12.96	12.89	12.89	107,711	-0.06(-0.47%)
Apr 27, 2017	12.90	12.96	12.88	12.96	51,098	+0.08(+0.64%)
Apr 26, 2017	12.80	12.94	12.80	12.87	304,405	+0.07(+0.53%)
Apr 25, 2017	12.86	12.87	12.80	12.80	73,692	-0.05(-0.37%)
Apr 24, 2017	12.87	12.91	12.84	12.85	52,649	-0.03(-0.26%)
Apr 21, 2017	12.80	12.92	12.80	12.89	61,605	+0.02(+0.16%)
Apr 20, 2017	12.94	12.95	12.83	12.87	72,921	-0.05(-0.42%)
Apr 19, 2017	12.91	13.00	12.91	12.92	37,681	-0.06(-0.47%)
Apr 18, 2017	12.95	12.99	12.93	12.98	41,792	+0.08(+0.63%)
Apr 17, 2017	12.96	13.00	12.90	12.90	32,689	-0.08(-0.63%)
Apr 13, 2017	12.93	13.00	12.93	12.98	60,580	+0.08(+0.58%)
Apr 12, 2017	12.91	12.98	12.91	12.91	32,978	-0.01(-0.05%)
Apr 11, 2017	12.91	12.92	12.87	12.91	46,281	+0.04(+0.31%)
Apr 10, 2017	12.83	12.89	12.82	12.87	12,486	+0.05(+0.37%)
Apr 07, 2017	12.80	12.83	12.77	12.83	43,955	+0.03(+0.27%)
Apr 06, 2017	12.74	12.82	12.74	12.79	54,433	+0.05(+0.43%)
Apr 05, 2017	12.73	12.79	12.72	12.74	63,623	-0.08(-0.64%)
Apr 04, 2017	12.89	12.90	12.81	12.82	45,528	-0.09(-0.68%)
Apr 03, 2017	12.87	12.91	12.85	12.91	31,150	+0.03(+0.26%)
Mar 31, 2017	12.85	12.88	12.77	12.87	107,824	+0.01(+0.05%)
Mar 30, 2017	12.74	12.87	12.72	12.87	71,112	+0.16(+1.28%)
Mar 29, 2017	12.70	12.75	12.70	12.70	42,062	-0.01(-0.05%)
Mar 28, 2017	12.67	12.78	12.65	12.71	48,544	+0.03(+0.22%)
Mar 27, 2017	12.68	12.72	12.66	12.68	28,432	+0.02(+0.16%)
Mar 24, 2017	12.70	12.74	12.66	12.66	24,916	-0.04(-0.32%)
Mar 23, 2017	12.67	12.78	12.67	12.70	46,591	+0.02(+0.16%)
Mar 22, 2017	12.74	12.75	12.68	12.68	33,891	-0.06(-0.48%)
Mar 21, 2017	12.68	12.77	12.64	12.74	35,667	+0.09(+0.70%)
Mar 20, 2017	12.50	12.66	12.50	12.66	57,115	+0.07(+0.54%)
Mar 17, 2017	12.55	12.59	12.54	12.59	47,563	+0.07(+0.60%)
Mar 16, 2017	12.53	12.55	12.50	12.51	69,497	-0.03(-0.27%)
Mar 15, 2017	12.36	12.56	12.36	12.55	43,064	+0.17(+1.37%)
Mar 14, 2017	12.37	12.44	12.37	12.38	26,408	-0.01(-0.11%)
Mar 13, 2017	12.43	12.45	12.39	12.39	33,931	-0.02(-0.17%)
Mar 10, 2017	12.45	12.46	12.38	12.41	61,982	-0.01(-0.05%)
Mar 09, 2017	12.56	12.57	12.38	12.42	47,945	-0.18(-1.40%)
Mar 08, 2017	12.65	12.67	12.58	12.60	38,437	-0.09(-0.75%)
Mar 07, 2017	12.69	12.70	12.63	12.69	40,276	-0.01(-0.11%)
Mar 06, 2017	12.69	12.72	12.67	12.70	34,282	-0.01(-0.11%)
Mar 03, 2017	12.70	12.76	12.68	12.72	35,160	+0.03(+0.27%)
Mar 02, 2017	12.71	12.75	12.68	12.68	58,419	-0.04(-0.30%)
Mar 01, 2017	12.86	12.86	12.70	12.72	49,651	-0.14(-1.08%)
Feb 28, 2017	12.88	12.88	12.83	12.86	38,661	-0.02(-0.16%)
Feb 27, 2017	12.87	12.89	12.83	12.88	52,428	+0.06(+0.48%)
Feb 24, 2017	12.82	12.83	12.79	12.82	50,046	+0.04(+0.32%)
Feb 23, 2017	12.74	12.79	12.74	12.78	113,232	+0.04(+0.32%)
Feb 22, 2017	12.72	12.76	12.72	12.74	39,669	+0.01(+0.11%)
Feb 21, 2017	12.68	12.76	12.68	12.72	60,163	+0.00(+0.00%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 16, 2017	12.71	12.72	12.63	12.72	59,127	+0.01(+0.10%)
Feb 15, 2017	12.70	12.87	12.66	12.71	77,119	+0.08(+0.60%)
Feb 14, 2017	12.72	12.72	12.63	12.64	29,076	-0.07(-0.53%)
Feb 13, 2017	12.61	12.75	12.61	12.70	39,897	+0.11(+0.91%)
Feb 10, 2017	12.62	12.62	12.56	12.59	32,153	-0.02(-0.16%)
Feb 09, 2017	12.61	12.62	12.59	12.61	51,119	+0.00(+0.00%)
Feb 08, 2017	12.54	12.65	12.54	12.61	61,394	+0.09(+0.70%)
Feb 07, 2017	12.47	12.53	12.47	12.52	31,208	+0.02(+0.16%)
Feb 06, 2017	12.45	12.51	12.45	12.50	30,352	+0.03(+0.27%)
Feb 03, 2017	12.47	12.53	12.47	12.47	49,812	-0.01(-0.11%)
Feb 02, 2017	12.47	12.51	12.46	12.48	43,886	+0.03(+0.27%)
Feb 01, 2017	12.47	12.50	12.45	12.45	29,278	-0.04(-0.32%)
Jan 31, 2017	12.44	12.53	12.44	12.49	38,409	+0.01(+0.05%)
Jan 30, 2017	12.43	12.53	12.43	12.48	48,834	-0.01(-0.05%)
Jan 27, 2017	12.53	12.54	12.48	12.49	42,589	-0.05(-0.43%)
Jan 26, 2017	12.51	12.54	12.48	12.54	27,768	+0.05(+0.44%)
Jan 25, 2017	12.62	12.62	12.47	12.49	53,925	-0.14(-1.08%)
Jan 24, 2017	12.68	12.68	12.59	12.62	32,070	-0.03(-0.21%)
Jan 23, 2017	12.52	12.66	12.51	12.65	43,751	+0.19(+1.52%)
Jan 20, 2017	12.52	12.52	12.45	12.46	30,715	-0.07(-0.59%)
Jan 19, 2017	12.42	12.53	12.42	12.53	31,275	+0.03(+0.22%)
Jan 18, 2017	12.60	12.61	12.50	12.51	43,990	-0.13(-1.02%)
Jan 17, 2017	12.58	12.65	12.57	12.64	46,637	+0.09(+0.75%)
Jan 13, 2017		12.54	12.54	12.54	0	-0.01(-0.11%)
Jan 12, 2017	12.70	12.70	12.56	12.56	34,302	-0.18(-1.43%)
Jan 11, 2017	12.86	12.86	12.69	12.74	66,651	-0.18(-1.41%)
Jan 10, 2017	12.51	13.00	12.51	12.92	109,873	+0.44(+3.50%)
Jan 09, 2017	12.48	12.52	12.46	12.48	46,678	+0.01(+0.05%)
Jan 06, 2017	12.48	12.48	12.42	12.48	50,176	+0.01(+0.05%)
Jan 05, 2017	12.41	12.48	12.41	12.47	39,460	+0.05(+0.38%)
Jan 04, 2017	12.48	12.48	12.42	12.42	29,087	-0.06(-0.48%)
Jan 03, 2017	12.45	12.48	12.44	12.48	36,482	+0.05(+0.38%)
Dec 30, 2016		12.43	12.43	12.43	0	+0.06(+0.49%)
Dec 29, 2016	12.31	12.37	12.31	12.37	28,371	+0.06(+0.49%)
Dec 28, 2016	12.39	12.41	12.31	12.31	19,913	-0.09(-0.76%)
Dec 27, 2016	12.39	12.43	12.37	12.41	40,788	+0.03(+0.27%)
Dec 23, 2016		12.37	12.37	12.37	0	-0.01(-0.11%)
Dec 22, 2016	12.37	12.42	12.34	12.39	83,742	+0.03(+0.22%)
Dec 21, 2016	12.33	12.36	12.33	12.36	27,782	+0.04(+0.33%)
Dec 20, 2016	12.30	12.34	12.25	12.32	46,495	-0.01(-0.11%)
Dec 19, 2016	12.48	12.49	12.33	12.33	59,960	-0.15(-1.24%)
Dec 16, 2016	12.19	12.58	12.19	12.49	173,952	+0.27(+2.20%)
Dec 15, 2016	12.25	12.27	12.21	12.22	42,715	-0.09(-0.71%)
Dec 14, 2016	12.27	12.35	12.27	12.31	38,674	+0.06(+0.49%)
Dec 13, 2016	12.24	12.27	12.18	12.25	46,921	+0.03(+0.27%)
Dec 12, 2016	12.24	12.24	12.18	12.21	51,786	+0.01(+0.09%)
Dec 09, 2016	12.25	12.25	12.20	12.20	70,136	+0.00(+0.00%)
Dec 08, 2016	12.19	12.21	12.16	12.20	34,857	-0.01(-0.11%)
Dec 07, 2016	12.14	12.23	12.14	12.22	54,660	+0.05(+0.39%)
Dec 06, 2016	12.13	12.18	12.13	12.17	22,977	-0.00(-0.00%)
Dec 05, 2016	12.08	12.18	12.08	12.17	52,338	+0.06(+0.50%)
Dec 02, 2016	12.05	12.14	12.05	12.11	44,540	+0.13(+1.06%)
Dec 01, 2016	12.00	12.06	11.95	11.98	65,965	-0.11(-0.89%)
Nov 30, 2016	12.10	12.13	12.08	12.09	62,543	-0.02(-0.17%)
Nov 29, 2016	12.06	12.15	12.06	12.11	70,298	-0.03(-0.22%)
Nov 28, 2016	12.10	12.16	12.10	12.14	41,788	+0.02(+0.17%)
Nov 25, 2016	12.10	12.15	12.10	12.12	41,046	-0.01(-0.06%)
Nov 23, 2016		12.12	12.12	12.12	0	-0.12(-0.98%)
Nov 22, 2016	12.08	12.28	12.08	12.24	58,669	+0.11(+0.88%)
Nov 21, 2016	12.08	12.16	12.08	12.14	68,532	+0.02(+0.17%)
Nov 18, 2016	12.35	12.36	12.07	12.12	70,925	-0.21(-1.74%)
Nov 17, 2016	12.35	12.38	12.18	12.33	56,490	+0.03(+0.27%)
Nov 16, 2016	12.17	12.33	12.12	12.30	55,256	+0.18(+1.49%)
Nov 15, 2016	12.03	12.16	12.02	12.12	40,716	+0.05(+0.39%)
Nov 14, 2016	12.18	12.18	12.00	12.07	27,910	-0.13(-1.04%)
Nov 11, 2016	12.28	12.32	12.06	12.20	42,719	-0.02(-0.16%)
Nov 10, 2016	12.63	12.63	12.21	12.22	39,782	-0.42(-3.34%)
Nov 09, 2016	12.68	12.72	12.60	12.64	34,156	-0.07(-0.53%)
Nov 08, 2016	12.75	12.75	12.59	12.71	18,633	+0.03(+0.26%)
Nov 07, 2016	12.78	12.81	12.67	12.67	39,471	-0.10(-0.78%)
Nov 04, 2016	12.87	12.87	12.77	12.77	20,675	-0.07(-0.54%)
Nov 03, 2016	12.86	12.86	12.80	12.84	14,934	-0.01(-0.06%)
Nov 02, 2016	12.78	12.94	12.78	12.85	68,433	+0.06(+0.44%)
Nov 01, 2016	12.83	12.84	12.78	12.79	49,815	-0.04(-0.28%)
Oct 31, 2016	12.84	12.84	12.79	12.83	41,757	-0.00(-0.00%)
Oct 28, 2016	12.85	12.95	12.81	12.83	50,581	-0.02(-0.18%)
Oct 27, 2016	12.93	12.93	12.85	12.85	65,430	-0.08(-0.62%)
Oct 26, 2016	12.92	12.95	12.87	12.93	43,610	-0.01(-0.10%)
Oct 25, 2016	12.89	12.99	12.84	12.95	52,933	+0.05(+0.41%)
Oct 24, 2016	12.90	12.91	12.84	12.89	56,242	+0.01(+0.05%)
Oct 21, 2016	12.87	12.92	12.77	12.89	77,213	-0.02(-0.15%)
Oct 20, 2016	12.86	12.91	12.69	12.91	85,085	+0.05(+0.36%)
Oct 19, 2016	12.80	12.86	12.67	12.86	56,542	+0.07(+0.57%)
Oct 18, 2016	12.51	12.79	12.51	12.79	44,042	+0.27(+2.13%)
Oct 17, 2016	12.80	12.80	12.45	12.52	91,057	-0.19(-1.47%)
Oct 14, 2016	12.76	12.77	12.65	12.71	64,740	-0.01(-0.05%)
Oct 13, 2016	12.67	12.78	12.67	12.71	63,192	-0.07(-0.57%)
Oct 12, 2016	12.81	12.81	12.79	12.79	34,430	-0.02(-0.16%)
Oct 11, 2016	12.83	12.84	12.78	12.81	93,754	-0.03(-0.21%)
Oct 10, 2016	12.83	12.84	12.81	12.83	34,474	+0.02(+0.16%)
Oct 07, 2016	12.84	12.84	12.79	12.81	16,156	-0.03(-0.26%)
Oct 06, 2016	12.85	12.86	12.77	12.85	43,159	-0.01(-0.10%)
Oct 05, 2016	12.87	12.87	12.81	12.86	23,714	-0.01(-0.05%)
Oct 04, 2016	12.87	12.87	12.85	12.87	32,617	+0.00(+0.00%)
Oct 03, 2016	12.87	12.87	12.83	12.87	46,778	+0.01(+0.05%)
Sep 30, 2016	12.88	12.89	12.86	12.86	50,767	-0.01(-0.10%)
Sep 29, 2016	12.87	12.87	12.84	12.87	64,774	+0.01(+0.05%)
Sep 28, 2016	12.87	12.88	12.82	12.87	69,279	+0.01(+0.05%)
Sep 27, 2016	12.84	12.87	12.84	12.86	54,616	+0.04(+0.31%)
Sep 26, 2016	12.82	12.84	12.77	12.82	111,569	-0.01(-0.05%)
Sep 23, 2016	12.83	12.84	12.79	12.83	158,998	+0.07(+0.52%)
Sep 22, 2016	12.76	12.79	12.75	12.76	44,924	+0.02(+0.16%)
Sep 21, 2016	12.75	12.75	12.70	12.74	42,464	+0.03(+0.21%)
Sep 20, 2016	12.73	12.77	12.69	12.71	35,192	+0.00(+0.00%)
Sep 19, 2016	12.68	12.71	12.66	12.71	28,199	+0.05(+0.42%)
Sep 16, 2016	12.71	12.71	12.64	12.66	40,574	-0.03(-0.21%)
Sep 15, 2016	12.68	12.73	12.64	12.69	57,395	-0.00(-0.00%)
Sep 14, 2016	12.65	12.71	12.65	12.69	26,394	+0.00(+0.00%)
Sep 13, 2016	12.77	12.77	12.67	12.69	111,040	-0.06(-0.47%)
Sep 12, 2016	12.79	12.79	12.75	12.75	26,672	-0.05(-0.37%)
Sep 09, 2016	12.87	12.87	12.76	12.79	65,716	-0.07(-0.57%)
Sep 08, 2016	12.89	12.91	12.85	12.87	71,776	-0.03(-0.21%)
Sep 07, 2016	12.89	12.90	12.89	12.89	48,879	+0.02(+0.15%)
Sep 06, 2016	12.88	12.88	12.86	12.87	45,543	-0.01(-0.05%)
Sep 02, 2016	12.91	12.88	12.88	12.88	57,384	-0.03(-0.26%)
Sep 01, 2016	12.91	12.91	12.87	12.91	54,982	+0.01(+0.05%)
Aug 31, 2016	12.89	12.94	12.85	12.91	73,486	+0.02(+0.15%)
Aug 30, 2016	12.83	12.89	12.83	12.89	57,519	+0.05(+0.36%)
Aug 29, 2016	12.81	12.85	12.81	12.84	62,814	+0.03(+0.21%)
Aug 26, 2016	12.85	12.85	12.79	12.81	46,908	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,070	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,929	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,925	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,843	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.79	12.83	63,235	+0.02(+0.16%)
Aug 18, 2016	12.79	12.84	12.79	12.81	82,743	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,440	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,363	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	42,994	+0.02(+0.15%)
Aug 12, 2016	12.85	12.89	12.84	12.87	63,717	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.85	47,781	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,348	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,710	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.77	12.82	40,663	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,158	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,787	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.72	12.78	89,959	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,731	+0.00(+0.00%)
Aug 01, 2016	12.82	12.82	12.81	12.82	34,445	+0.00(+0.00%)
Jul 29, 2016	12.80	12.82	12.78	12.82	33,777	+0.03(+0.26%)
Jul 28, 2016	12.76	12.80	12.76	12.79	28,466	-0.01(-0.10%)
Jul 27, 2016	12.84	12.84	12.77	12.80	65,650	+0.03(+0.20%)
Jul 26, 2016	12.79	12.79	12.77	12.78	36,988	-0.01(-0.10%)
Jul 25, 2016	12.79	12.80	12.76	12.79	52,661	+0.05(+0.36%)
Jul 22, 2016	12.71	12.74	12.70	12.74	40,815	+0.05(+0.36%)
Jul 21, 2016	12.70	12.70	12.68	12.70	45,567	-0.00(-0.01%)
Jul 20, 2016	12.72	12.73	12.70	12.70	30,038	+0.00(+0.01%)
Jul 19, 2016	12.70	12.70	12.68	12.70	31,637	+0.00(+0.00%)
Jul 18, 2016	12.70	12.70	12.67	12.70	46,322	-0.01(-0.05%)
Jul 15, 2016	12.70	12.70	12.65	12.70	41,412	+0.00(+0.00%)
Jul 14, 2016	12.74	12.74	12.65	12.70	45,628	-0.02(-0.16%)
Jul 13, 2016	12.73	12.73	12.66	12.72	36,326	+0.04(+0.31%)
Jul 12, 2016	12.70	12.70	12.62	12.68	27,428	-0.01(-0.05%)
Jul 11, 2016	12.70	12.70	12.63	12.69	54,512	+0.01(+0.05%)
Jul 08, 2016	12.64	12.69	12.60	12.68	117,029	+0.09(+0.68%)
Jul 07, 2016	12.54	12.62	12.52	12.60	46,411	+0.09(+0.68%)
Jul 06, 2016	12.41	12.53	12.41	12.51	29,592	+0.11(+0.92%)
Jul 05, 2016	12.45	12.45	12.38	12.40	49,566	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.