Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
22.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.772
9.842
9.697
9.697
1,657,525
-0.05(-0.50%)
Jun 29, 2011
9.724
9.776
9.671
9.746
1,654,262
+0.04(+0.41%)
Jun 28, 2011
9.561
9.710
9.477
9.706
2,265,355
+0.14(+1.47%)
Jun 27, 2011
9.605
9.675
9.534
9.565
2,155,531
+0.02(+0.25%)
Jun 24, 2011
9.419
9.574
9.389
9.542
12,727,296
+0.14(+1.53%)
Jun 23, 2011
9.416
9.419
9.284
9.398
1,856,159
-0.08(-0.80%)
Jun 22, 2011
9.521
9.559
9.468
9.474
1,082,877
-0.05(-0.55%)
Jun 21, 2011
9.468
9.577
9.463
9.527
1,223,602
+0.08(+0.81%)
Jun 20, 2011
9.454
9.457
9.416
9.451
1,162,216
+0.03(+0.31%)
Jun 17, 2011
9.389
9.454
9.358
9.422
2,134,747
+0.08(+0.88%)
Jun 16, 2011
9.243
9.363
9.237
9.339
1,191,003
+0.07(+0.73%)
Jun 15, 2011
9.339
9.401
9.222
9.272
1,272,218
-0.13(-1.40%)
Jun 14, 2011
9.380
9.427
9.260
9.404
1,316,401
+0.07(+0.79%)
Jun 13, 2011
9.287
9.404
9.199
9.331
1,212,256
+0.07(+0.73%)
Jun 10, 2011
9.401
9.433
9.251
9.263
1,358,618
-0.14(-1.53%)
Jun 09, 2011
9.334
9.442
9.304
9.407
1,256,972
+0.06(+0.66%)
Jun 08, 2011
9.284
9.383
9.199
9.345
1,476,225
+0.05(+0.50%)
Jun 07, 2011
9.310
9.363
9.220
9.298
2,060,775
-0.02(-0.19%)
Jun 06, 2011
9.217
9.342
9.217
9.316
4,086,349
+0.09(+0.95%)
Jun 03, 2011
9.301
9.342
9.205
9.228
3,522,016
-0.25(-2.68%)
May 24, 2011
9.406
9.514
9.374
9.482
2,355,904
+0.11(+1.12%)
May 23, 2011
9.246
9.421
9.217
9.377
2,551,381
+0.07(+0.72%)
May 20, 2011
9.345
9.368
9.252
9.310
3,378,953
-0.03(-0.28%)
May 19, 2011
9.111
9.760
9.088
9.336
6,833,822
+0.26(+2.90%)
May 18, 2011
9.085
9.164
9.009
9.074
3,549,124
-0.01(-0.16%)
May 17, 2011
9.050
9.164
9.033
9.088
1,869,281
-0.01(-0.10%)
May 16, 2011
8.989
9.123
8.936
9.097
1,459,048
+0.09(+0.97%)
May 13, 2011
9.044
9.059
8.928
9.009
1,356,037
-0.03(-0.36%)
May 12, 2011
8.852
9.123
8.817
9.041
2,808,735
+0.20(+2.21%)
May 11, 2011
8.840
8.860
8.814
8.846
1,641,502
+0.01(+0.17%)
May 10, 2011
8.808
8.879
8.764
8.831
1,845,660
+0.06(+0.63%)
May 09, 2011
8.773
8.799
8.732
8.776
1,729,811
-0.01(-0.10%)
May 06, 2011
8.878
8.945
8.755
8.784
1,534,813
-0.02(-0.23%)
May 05, 2011
8.773
8.869
8.685
8.805
1,946,074
+0.03(+0.33%)
May 04, 2011
8.960
8.986
8.755
8.776
2,621,104
-0.22(-2.40%)
May 03, 2011
8.957
9.006
8.890
8.992
2,215,814
+0.10(+1.08%)
May 02, 2011
8.895
8.910
8.893
8.895
1,508,815
-0.03(-0.29%)
Apr 29, 2011
8.796
8.939
8.793
8.922
1,283,752
+0.11(+1.26%)
Apr 28, 2011
8.834
8.895
8.793
8.811
2,543,798
-0.06(-0.69%)
Apr 27, 2011
8.779
8.887
8.758
8.872
4,022,192
+0.11(+1.30%)
Apr 26, 2011
8.641
8.776
8.622
8.758
3,594,178
+0.21(+2.42%)
Apr 25, 2011
8.545
8.577
8.533
8.551
1,478,387
-0.01(-0.14%)
Apr 21, 2011
8.592
8.612
8.510
8.563
1,955,634
-0.03(-0.34%)
Apr 20, 2011
8.516
8.604
8.493
8.592
1,212,327
+0.12(+1.41%)
Apr 19, 2011
8.510
8.545
8.449
8.472
1,054,658
-0.04(-0.41%)
Apr 18, 2011
8.627
8.630
8.425
8.507
2,954,364
-0.13(-1.55%)
Apr 15, 2011
8.481
8.663
8.468
8.641
6,988,072
+0.15(+1.82%)
Apr 14, 2011
8.279
8.501
8.233
8.487
2,774,262
+0.20(+2.47%)
Apr 13, 2011
8.253
8.288
8.206
8.282
1,117,828
+0.05(+0.57%)
Apr 12, 2011
8.206
8.271
8.166
8.236
1,837,768
+0.01(+0.11%)
Apr 11, 2011
8.215
8.312
8.169
8.227
2,342,901
+0.15(+1.88%)
Apr 08, 2011
8.052
8.084
7.996
8.075
1,563,058
+0.04(+0.55%)
Apr 07, 2011
8.090
8.098
8.008
8.031
1,203,893
-0.07(-0.86%)
Apr 06, 2011
8.043
8.128
8.014
8.101
1,677,349
+0.08(+0.98%)
Apr 05, 2011
8.034
8.063
7.988
8.023
1,151,342
-0.02(-0.25%)
Apr 04, 2011
8.023
8.084
7.988
8.043
1,412,638
+0.02(+0.22%)
Apr 01, 2011
7.950
8.043
7.941
8.025
2,508,133
+0.08(+0.95%)
Mar 31, 2011
7.847
8.014
7.833
7.950
3,786,497
-0.03(-0.40%)
Mar 30, 2011
7.938
7.990
7.874
7.982
2,058,837
+0.05(+0.63%)
Mar 29, 2011
7.798
7.944
7.798
7.932
2,214,002
+0.12(+1.57%)
Mar 28, 2011
7.812
7.833
7.790
7.809
1,410,178
+0.01(+0.19%)
Mar 25, 2011
7.731
7.812
7.710
7.795
1,400,471
+0.06(+0.75%)
Mar 24, 2011
7.760
7.761
7.684
7.736
985,024
-0.01(-0.19%)
Mar 23, 2011
7.760
7.795
7.734
7.751
1,256,068
-0.01(-0.08%)
Mar 22, 2011
7.707
7.777
7.666
7.757
1,845,540
+0.05(+0.64%)
Mar 21, 2011
7.763
7.766
7.698
7.707
1,266,714
+0.04(+0.53%)
Mar 18, 2011
7.585
7.669
7.547
7.666
2,588,272
+0.12(+1.55%)
Mar 17, 2011
7.661
7.666
7.544
7.550
1,020,658
-0.07(-0.88%)
Mar 16, 2011
7.590
7.703
7.579
7.617
2,065,889
+0.00(+0.00%)
Mar 15, 2011
7.612
7.652
7.602
7.617
1,840,738
+0.01(+0.19%)
Mar 14, 2011
7.590
7.643
7.579
7.602
1,991,724
-0.01(-0.15%)
Mar 11, 2011
7.564
7.658
7.550
7.614
1,878,225
+0.08(+1.01%)
Mar 10, 2011
7.570
7.608
7.517
7.538
2,084,743
-0.04(-0.58%)
Mar 09, 2011
7.471
7.672
7.439
7.582
3,479,315
+0.10(+1.33%)
Mar 08, 2011
7.468
7.515
7.447
7.482
3,688,967
+0.04(+0.47%)
Mar 07, 2011
7.555
7.558
7.439
7.447
3,240,497
-0.07(-0.93%)
Mar 04, 2011
7.614
7.617
7.486
7.517
2,882,996
-0.11(-1.45%)
Mar 03, 2011
7.631
7.655
7.558
7.628
2,057,867
+0.04(+0.58%)
Mar 02, 2011
7.611
7.623
7.553
7.585
1,680,305
-0.04(-0.46%)
Mar 01, 2011
7.745
7.774
7.608
7.620
2,854,001
-0.09(-1.14%)
Feb 28, 2011
7.803
7.838
7.701
7.707
2,463,058
-0.08(-1.04%)
Feb 25, 2011
7.690
7.788
7.655
7.788
2,201,425
+0.11(+1.43%)
Feb 24, 2011
7.664
7.707
7.632
7.678
2,320,761
+0.01(+0.11%)
Feb 23, 2011
7.586
7.699
7.562
7.670
3,475,407
+0.08(+1.11%)
Feb 22, 2011
7.493
7.591
7.403
7.586
3,392,048
+0.07(+0.93%)
Feb 18, 2011
7.551
7.591
7.484
7.516
2,916,935
-0.05(-0.61%)
Feb 17, 2011
7.380
7.574
7.345
7.562
2,944,987
+0.16(+2.11%)
Feb 16, 2011
7.281
7.412
7.276
7.406
2,299,418
+0.17(+2.28%)
Feb 15, 2011
7.313
7.351
7.220
7.241
1,660,251
-0.09(-1.19%)
Feb 14, 2011
7.278
7.481
7.261
7.328
3,754,752
+0.13(+1.85%)
Feb 11, 2011
7.055
7.200
7.041
7.194
3,763,994
+0.10(+1.47%)
Feb 10, 2011
6.945
7.220
6.945
7.090
6,415,846
-0.05(-0.65%)
Feb 09, 2011
7.052
7.142
6.934
7.136
4,950,990
+0.09(+1.23%)
Feb 08, 2011
7.174
7.232
6.937
7.050
7,707,236
-0.36(-4.89%)
Feb 07, 2011
7.452
7.478
7.397
7.412
1,206,367
-0.02(-0.27%)
Feb 04, 2011
7.374
7.446
7.331
7.432
1,404,075
+0.07(+0.94%)
Feb 03, 2011
7.319
7.397
7.319
7.362
1,272,128
+0.05(+0.67%)
Feb 02, 2011
7.307
7.336
7.278
7.313
1,351,649
-0.01(-0.20%)
Feb 01, 2011
7.325
7.368
7.290
7.328
1,303,017
+0.02(+0.24%)
Jan 31, 2011
7.302
7.348
7.244
7.310
1,970,564
+0.03(+0.40%)
Jan 28, 2011
7.302
7.348
7.247
7.281
1,468,845
-0.02(-0.32%)
Jan 27, 2011
7.525
7.539
7.290
7.304
3,017,599
-0.24(-3.19%)
Jan 26, 2011
7.678
7.678
7.513
7.545
1,679,209
-0.12(-1.55%)
Jan 25, 2011
7.635
7.693
7.600
7.664
977,566
+0.02(+0.27%)
Jan 24, 2011
7.655
7.704
7.641
7.644
1,516,439
+0.00(+0.04%)
Jan 21, 2011
7.658
7.681
7.591
7.641
750,067
-0.01(-0.11%)
Jan 20, 2011
7.571
7.707
7.557
7.649
1,031,410
+0.06(+0.72%)
Jan 19, 2011
7.655
7.693
7.587
7.594
730,750
-0.07(-0.94%)
Jan 18, 2011
7.646
7.667
7.554
7.667
2,354,314
+0.03(+0.34%)
Jan 14, 2011
7.577
7.652
7.507
7.641
1,502,016
+0.06(+0.73%)
Jan 13, 2011
7.606
7.615
7.554
7.586
1,002,488
-0.01(-0.19%)
Jan 12, 2011
7.658
7.670
7.539
7.600
1,309,637
-0.03(-0.34%)
Jan 11, 2011
7.609
7.699
7.603
7.626
1,290,020
+0.05(+0.61%)
Jan 10, 2011
7.577
7.644
7.545
7.580
1,299,542
-0.01(-0.19%)
Jan 07, 2011
7.638
7.667
7.551
7.594
3,614,111
+0.08(+1.00%)
Jan 06, 2011
7.554
7.574
7.502
7.519
1,135,664
-0.04(-0.57%)
Jan 05, 2011
7.588
7.623
7.490
7.562
1,882,287
-0.03(-0.42%)
Jan 04, 2011
7.768
7.785
7.588
7.594
1,397,034
-0.17(-2.20%)
Jan 03, 2011
7.812
7.826
7.756
7.765
1,194,532
-0.03(-0.41%)
Dec 31, 2010
7.806
7.872
7.783
7.797
918,335
-0.03(-0.37%)
Dec 30, 2010
7.838
7.861
7.806
7.826
507,423
-0.00(-0.04%)
Dec 29, 2010
7.797
7.852
7.794
7.829
1,052,153
+0.01(+0.15%)
Dec 28, 2010
7.722
7.823
7.696
7.817
1,332,446
+0.11(+1.47%)
Dec 27, 2010
7.754
7.777
7.696
7.704
1,025,277
-0.06(-0.82%)
Dec 23, 2010
7.704
7.838
7.701
7.768
1,393,817
+0.05(+0.68%)
Dec 22, 2010
7.646
7.730
7.612
7.716
932,599
+0.07(+0.91%)
Dec 21, 2010
7.756
7.756
7.632
7.646
1,090,272
-0.08(-1.09%)
Dec 20, 2010
7.823
7.835
7.728
7.730
1,430,929
-0.06(-0.74%)
Dec 17, 2010
7.785
7.922
7.762
7.788
3,626,695
+0.03(+0.41%)
Dec 16, 2010
7.644
7.785
7.629
7.756
2,211,824
+0.11(+1.40%)
Dec 15, 2010
7.574
7.730
7.559
7.649
1,896,289
+0.08(+0.99%)
Dec 14, 2010
7.362
7.580
7.360
7.574
3,146,091
+0.23(+3.16%)
Dec 13, 2010
7.429
7.429
7.302
7.342
3,347,015
-0.03(-0.35%)
Dec 10, 2010
7.357
7.383
7.319
7.368
2,673,394
+0.01(+0.12%)
Dec 09, 2010
7.522
7.526
7.328
7.360
3,906,816
-0.16(-2.08%)
Dec 08, 2010
7.571
7.635
7.487
7.516
2,136,737
-0.06(-0.73%)
Dec 07, 2010
7.568
7.603
7.542
7.571
1,255,593
+0.06(+0.81%)
Dec 06, 2010
7.649
7.664
7.510
7.510
2,090,321
-0.16(-2.04%)
Dec 03, 2010
7.644
7.675
7.632
7.667
711,737
+0.01(+0.19%)
Dec 02, 2010
7.545
7.658
7.533
7.652
1,215,396
+0.13(+1.69%)
Dec 01, 2010
7.615
7.641
7.522
7.525
2,613,548
-0.01(-0.12%)
Nov 30, 2010
7.433
7.585
7.433
7.533
3,079,654
+0.06(+0.77%)
Nov 29, 2010
7.496
7.505
7.418
7.476
1,694,535
-0.05(-0.61%)
Nov 26, 2010
7.490
7.545
7.485
7.522
474,489
+0.01(+0.11%)
Nov 24, 2010
7.459
7.513
7.513
7.513
1,524,868
+0.06(+0.85%)
Nov 23, 2010
7.378
7.459
7.312
7.450
2,445,291
-0.04(-0.50%)
Nov 22, 2010
7.473
7.522
7.447
7.487
1,321,853
-0.02(-0.23%)
Nov 19, 2010
7.485
7.525
7.447
7.505
3,064,577
+0.02(+0.23%)
Nov 18, 2010
7.510
7.510
7.444
7.487
825,119
+0.03(+0.46%)
Nov 17, 2010
7.439
7.473
7.410
7.453
864,728
+0.03(+0.43%)
Nov 16, 2010
7.436
7.453
7.361
7.421
1,090,238
-0.03(-0.46%)
Nov 15, 2010
7.459
7.508
7.444
7.456
1,430,069
-0.00(-0.04%)
Nov 12, 2010
7.485
7.522
7.433
7.459
1,824,607
-0.07(-0.88%)
Nov 11, 2010
7.326
7.551
7.116
7.525
4,596,520
+0.16(+2.11%)
Nov 10, 2010
7.441
7.441
7.306
7.370
2,624,310
-0.07(-0.97%)
Nov 09, 2010
7.447
7.522
7.424
7.441
1,423,715
+0.00(+0.00%)
Nov 08, 2010
7.375
7.453
7.341
7.441
1,066,600
+0.07(+0.98%)
Nov 05, 2010
7.384
7.414
7.341
7.370
1,183,890
-0.02(-0.27%)
Nov 04, 2010
7.407
7.427
7.364
7.390
1,150,297
+0.03(+0.43%)
Nov 03, 2010
7.349
7.390
7.306
7.358
1,015,833
+0.02(+0.27%)
Nov 02, 2010
7.332
7.378
7.321
7.338
1,153,327
+0.02(+0.27%)
Nov 01, 2010
7.326
7.364
7.277
7.318
1,094,231
-0.01(-0.12%)
Oct 29, 2010
7.116
7.349
7.116
7.326
2,235,010
+0.18(+2.45%)
Oct 28, 2010
7.125
7.170
7.125
7.151
1,118,086
+0.04(+0.61%)
Oct 27, 2010
7.042
7.116
7.022
7.108
1,034,791
+0.01(+0.16%)
Oct 25, 2010
7.114
7.145
7.085
7.096
935,339
+0.01(+0.12%)
Oct 22, 2010
7.111
7.119
7.039
7.088
1,058,524
-0.00(-0.04%)
Oct 21, 2010
7.119
7.151
7.045
7.091
1,010,905
-0.01(-0.08%)
Oct 20, 2010
7.096
7.134
7.068
7.096
831,660
+0.02(+0.33%)
Oct 19, 2010
7.134
7.171
7.033
7.073
1,271,507
-0.09(-1.20%)
Oct 18, 2010
7.096
7.188
7.085
7.160
1,974,182
+0.06(+0.89%)
Oct 15, 2010
7.114
7.171
7.070
7.096
1,710,377
+0.01(+0.16%)
Oct 14, 2010
7.073
7.134
7.056
7.085
1,359,772
+0.02(+0.24%)
Oct 13, 2010
7.022
7.091
7.004
7.068
4,434,724
+0.05(+0.74%)
Oct 12, 2010
7.269
7.269
6.973
7.016
7,173,236
-0.28(-3.79%)
Oct 11, 2010
7.303
7.321
7.275
7.292
959,002
-0.03(-0.35%)
Oct 08, 2010
7.318
7.355
7.309
7.318
1,251,965
-0.01(-0.20%)
Oct 07, 2010
7.309
7.357
7.289
7.332
1,687,002
-0.01(-0.12%)
Oct 06, 2010
7.315
7.398
7.306
7.341
1,799,702
+0.04(+0.51%)
Oct 05, 2010
7.289
7.364
7.237
7.303
3,074,900
+0.05(+0.75%)
Oct 04, 2010
7.168
7.329
7.134
7.249
2,617,785
+0.09(+1.29%)
Oct 01, 2010
7.157
7.220
7.122
7.157
1,461,572
+0.01(+0.19%)
Sep 30, 2010
7.143
7.191
7.070
7.143
20,519
+0.06(+0.83%)
Sep 29, 2010
7.042
7.154
7.042
7.085
1,479,566
+0.02(+0.28%)
Sep 28, 2010
7.050
7.099
6.993
7.065
1,556,381
+0.01(+0.12%)
Sep 27, 2010
7.099
7.108
7.024
7.056
2,195,603
-0.05(-0.65%)
Sep 24, 2010
7.102
7.114
7.045
7.102
1,717,127
+0.03(+0.41%)
Sep 23, 2010
7.174
7.174
7.068
7.073
2,461,359
-0.12(-1.60%)
Sep 22, 2010
7.197
7.243
7.180
7.188
1,353,887
-0.01(-0.08%)
Sep 21, 2010
7.206
7.249
7.165
7.194
1,806,084
+0.01(+0.12%)
Sep 20, 2010
7.142
7.206
7.137
7.185
1,642,879
+0.05(+0.73%)
Sep 17, 2010
7.134
7.185
7.082
7.134
2,499,452
-0.05(-0.72%)
Sep 15, 2010
7.203
7.231
7.183
7.185
2,437,452
-0.02(-0.24%)
Sep 14, 2010
7.234
7.260
7.177
7.203
2,019,272
-0.05(-0.75%)
Sep 13, 2010
7.286
7.295
7.168
7.257
2,315,814
-0.06(-0.86%)
Sep 10, 2010
7.318
7.344
7.295
7.321
1,048,595
-0.01(-0.08%)
Sep 09, 2010
7.390
7.390
7.286
7.326
1,446,846
-0.02(-0.27%)
Sep 08, 2010
7.329
7.390
7.318
7.346
1,678,958
-0.02(-0.27%)
Sep 07, 2010
7.410
7.427
7.341
7.367
958,637
-0.04(-0.58%)
Sep 03, 2010
7.485
7.485
7.370
7.410
896,150
-0.02(-0.31%)
Sep 02, 2010
7.453
7.453
7.375
7.433
824
+0.02(+0.31%)
Sep 01, 2010
7.433
7.438
7.353
7.410
1,056,176
+0.03(+0.46%)
Aug 31, 2010
7.373
7.393
7.293
7.376
15,904
+0.03(+0.43%)
Aug 30, 2010
7.367
7.435
7.341
7.344
1,608,907
-0.02(-0.31%)
Aug 27, 2010
7.367
7.384
7.281
7.367
1,786,357
+0.04(+0.58%)
Aug 26, 2010
7.376
7.376
7.293
7.324
1,562,496
-0.05(-0.66%)
Aug 25, 2010
7.293
7.373
7.270
7.373
1,374,268
+0.03(+0.47%)
Aug 24, 2010
7.338
7.364
7.270
7.338
353
-0.02(-0.27%)
Aug 23, 2010
7.373
7.444
7.344
7.358
1,435,039
-0.01(-0.12%)
Aug 20, 2010
7.356
7.461
7.266
7.367
2,272,612
+0.01(+0.19%)
Aug 19, 2010
7.124
7.438
6.974
7.353
353
+0.23(+3.20%)
Aug 18, 2010
7.050
7.153
7.047
7.124
3,203,532
+0.04(+0.52%)
Aug 17, 2010
6.999
7.102
6.936
7.087
1,793,475
+0.13(+1.89%)
Aug 16, 2010
6.848
7.013
6.802
6.956
2,579,369
+0.11(+1.58%)
Aug 13, 2010
6.848
6.899
6.785
6.848
1,462,979
+0.03(+0.50%)
Aug 12, 2010
6.685
6.825
6.642
6.813
1,768,906
+0.11(+1.66%)
Aug 11, 2010
6.751
6.796
6.702
6.702
1,873,663
-0.11(-1.55%)
Aug 10, 2010
6.705
6.859
6.696
6.808
2,292,445
+0.03(+0.46%)
Aug 09, 2010
6.714
6.793
6.659
6.776
2,434,055
+0.09(+1.41%)
Aug 06, 2010
6.682
6.694
6.554
6.682
3,781,221
-0.03(-0.51%)
Aug 05, 2010
6.953
6.953
6.705
6.716
4,273,907
-0.29(-4.07%)
Aug 04, 2010
6.979
7.010
6.939
7.002
928,610
+0.05(+0.78%)
Aug 03, 2010
6.905
7.007
6.879
6.948
1,637,394
+0.03(+0.41%)
Aug 02, 2010
6.982
6.987
6.899
6.919
1,486,469
+0.01(+0.08%)
Jul 30, 2010
6.913
6.939
6.851
6.913
1,820,512
-0.01(-0.08%)
Jul 29, 2010
7.007
7.022
6.888
6.919
1,595,301
-0.06(-0.90%)
Jul 28, 2010
7.059
7.065
6.965
6.982
1,498,186
-0.07(-1.05%)
Jul 27, 2010
7.073
7.079
7.030
7.056
1,906,874
+0.02(+0.32%)
Jul 26, 2010
6.982
7.062
6.953
7.033
1,488,428
+0.07(+1.02%)
Jul 23, 2010
6.910
6.962
6.868
6.962
2,069,807
+0.05(+0.74%)
Jul 22, 2010
6.902
6.910
6.839
6.910
1,646,864
+0.06(+0.87%)
Jul 21, 2010
6.999
7.002
6.842
6.851
1,458,598
-0.15(-2.20%)
Jul 20, 2010
6.976
7.007
6.893
7.005
926,704
+0.00(+0.04%)
Jul 19, 2010
6.979
7.050
6.945
7.002
1,312,457
+0.05(+0.78%)
Jul 16, 2010
6.948
7.059
6.939
6.948
1,472,001
-0.11(-1.58%)
Jul 15, 2010
7.056
7.084
6.930
7.059
2,028,114
+0.02(+0.24%)
Jul 14, 2010
7.059
7.070
7.013
7.042
982,935
-0.04(-0.56%)
Jul 13, 2010
7.150
7.176
7.079
7.082
1,675,594
-0.04(-0.58%)
Jul 12, 2010
7.176
7.176
7.104
7.123
1,345,070
-0.05(-0.74%)
Jul 09, 2010
7.176
7.201
7.150
7.176
885,680
+0.00(+0.04%)
Jul 08, 2010
7.139
7.199
7.130
7.173
1,991,607
+0.07(+0.92%)
Jul 07, 2010
7.033
7.110
7.007
7.107
1,464,669
+0.09(+1.30%)
Jul 06, 2010
6.888
7.016
6.876
7.016
5,979
+0.14(+2.08%)
Jul 02, 2010
6.873
6.908
6.836
6.873
1,324,156
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.