Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.75	16.84	16.61	16.67	1,283,437	+0.02(+0.10%)
Jun 29, 2020	15.94	16.67	15.85	16.66	558,368	+0.87(+5.53%)
Jun 26, 2020	16.40	16.40	15.54	15.78	1,640,886	-0.75(-4.56%)
Jun 25, 2020	16.26	16.55	16.05	16.54	1,164,530	+0.17(+1.02%)
Jun 24, 2020	16.51	16.62	15.83	16.37	634,543	-0.41(-2.45%)
Jun 23, 2020	16.98	17.05	16.46	16.78	987,541	+0.03(+0.20%)
Jun 22, 2020	16.68	16.92	16.51	16.75	755,418	+0.01(+0.05%)
Jun 19, 2020	16.92	17.16	16.58	16.74	1,395,385	-0.03(-0.20%)
Jun 18, 2020	16.64	17.13	16.64	16.77	582,664	+0.04(+0.25%)
Jun 17, 2020	17.12	17.12	16.70	16.73	451,279	-0.53(-3.06%)
Jun 16, 2020	17.68	17.68	16.99	17.26	507,610	+0.31(+1.83%)
Jun 15, 2020	16.25	17.02	16.06	16.95	564,163	+0.19(+1.15%)
Jun 12, 2020	16.73	16.92	16.19	16.76	730,865	+0.62(+3.87%)
Jun 11, 2020	17.13	17.17	16.11	16.13	787,650	-1.56(-8.83%)
Jun 10, 2020	18.24	18.40	17.65	17.70	679,430	-0.56(-3.05%)
Jun 09, 2020	18.60	18.63	18.11	18.25	716,500	-0.64(-3.39%)
Jun 08, 2020	17.85	18.92	17.80	18.89	901,320	+1.35(+7.68%)
Jun 05, 2020	17.69	18.13	17.50	17.55	756,357	+0.12(+0.72%)
Jun 04, 2020	17.39	17.50	17.12	17.42	1,524,089	-0.16(-0.90%)
Jun 03, 2020	17.62	17.97	17.56	17.58	649,277	+0.18(+1.05%)
Jun 02, 2020	17.51	17.55	17.24	17.40	967,493	+0.02(+0.14%)
Jun 01, 2020	17.09	17.59	17.04	17.37	475,214	+0.33(+1.95%)
May 29, 2020	16.69	17.11	16.49	17.04	1,242,518	+0.20(+1.18%)
May 28, 2020	17.50	17.56	16.77	16.84	531,186	-0.45(-2.60%)
May 27, 2020	17.20	17.35	16.90	17.29	891,940	+0.42(+2.51%)
May 26, 2020	16.87	17.03	16.77	16.87	534,042	+0.53(+3.26%)
May 22, 2020	16.02	16.37	15.77	16.33	490,850	+0.41(+2.56%)
May 21, 2020	15.69	16.11	15.67	15.93	878,999	+0.16(+1.00%)
May 20, 2020	15.65	16.03	15.62	15.77	640,019	+0.34(+2.21%)
May 19, 2020	15.58	15.72	15.38	15.43	578,311	-0.28(-1.80%)
May 18, 2020	15.27	15.94	15.04	15.71	820,374	+1.11(+7.57%)
May 15, 2020	14.15	14.63	14.00	14.60	1,313,224	+0.26(+1.80%)
May 14, 2020	14.12	14.37	13.74	14.35	822,983	-0.02(-0.12%)
May 13, 2020	14.65	14.75	14.14	14.36	728,278	-0.44(-2.98%)
May 12, 2020	15.48	15.62	14.79	14.80	467,843	-0.62(-4.04%)
May 11, 2020	15.52	15.74	15.24	15.43	816,963	-0.34(-2.16%)
May 08, 2020	15.18	15.78	15.18	15.77	690,942	+0.77(+5.16%)
May 07, 2020	14.45	15.05	14.38	14.99	1,137,784	+0.75(+5.25%)
May 06, 2020	15.00	15.15	14.22	14.25	636,503	-0.73(-4.89%)
May 05, 2020	14.51	15.20	14.51	14.98	804,943	+0.57(+3.92%)
May 04, 2020	14.89	14.97	14.10	14.41	1,195,814	-0.65(-4.31%)
May 01, 2020	16.32	17.02	14.88	15.06	1,279,915	-1.26(-7.70%)
Apr 30, 2020	16.67	16.90	16.20	16.32	1,982,070	-0.71(-4.15%)
Apr 29, 2020	16.75	17.27	16.66	17.02	1,607,267	+0.65(+3.96%)
Apr 28, 2020	16.41	16.62	16.30	16.37	719,061	+0.32(+1.97%)
Apr 27, 2020	16.03	16.19	15.69	16.06	939,130	+0.17(+1.10%)
Apr 24, 2020	15.88	15.96	15.37	15.88	896,446	+0.06(+0.37%)
Apr 23, 2020	15.44	15.96	15.18	15.83	774,536	+0.73(+4.85%)
Apr 22, 2020	15.63	15.63	15.07	15.09	1,037,669	+0.01(+0.06%)
Apr 21, 2020	15.38	15.54	14.95	15.09	720,859	-0.63(-4.02%)
Apr 20, 2020	15.33	15.88	15.22	15.72	754,407	+0.10(+0.64%)
Apr 17, 2020	16.04	16.04	15.31	15.62	733,510	+0.17(+1.13%)
Apr 16, 2020	14.50	15.53	14.42	15.44	1,156,035	+1.09(+7.59%)
Apr 15, 2020	14.97	15.13	14.27	14.35	865,121	-1.14(-7.35%)
Apr 14, 2020	15.80	15.87	15.31	15.49	770,166	+0.02(+0.11%)
Apr 13, 2020	15.16	15.60	14.86	15.48	893,487	+0.39(+2.59%)
Apr 09, 2020	15.34	15.53	14.53	15.09	1,114,815	+0.09(+0.61%)
Apr 08, 2020	14.20	15.08	14.03	14.99	806,575	+1.01(+7.19%)
Apr 07, 2020	14.80	15.02	13.85	13.99	1,276,291	-0.36(-2.49%)
Apr 06, 2020	14.46	14.66	14.00	14.35	1,435,828	+0.52(+3.79%)
Apr 03, 2020	12.99	14.26	12.71	13.82	8,167,338	+0.87(+6.74%)
Apr 02, 2020	12.88	13.31	12.60	12.95	2,290,670	-0.05(-0.38%)
Apr 01, 2020	13.35	13.46	12.67	13.00	1,889,685	-0.94(-6.74%)
Mar 31, 2020	14.08	14.30	13.63	13.94	1,129,010	-0.07(-0.53%)
Mar 30, 2020	14.28	14.28	13.86	14.01	1,156,592	-0.14(-1.00%)
Mar 27, 2020	13.91	14.56	13.50	14.15	1,071,526	-0.26(-1.79%)
Mar 26, 2020	14.00	14.57	13.36	14.41	1,144,188	+0.54(+3.90%)
Mar 25, 2020	14.39	14.86	13.71	13.87	987,337	-0.55(-3.81%)
Mar 24, 2020	13.34	14.59	13.34	14.42	1,058,358	+1.50(+11.58%)
Mar 23, 2020	13.54	13.80	12.71	12.92	1,373,979	-0.55(-4.07%)
Mar 20, 2020	15.66	15.69	13.32	13.47	1,729,160	-1.91(-12.43%)
Mar 19, 2020	14.24	15.95	14.24	15.38	1,742,915	+1.03(+7.18%)
Mar 18, 2020	14.46	15.40	13.76	14.35	1,605,030	-0.95(-6.20%)
Mar 17, 2020	13.92	15.36	13.78	15.30	1,601,798	+1.72(+12.68%)
Mar 16, 2020	12.06	13.99	12.06	13.58	1,386,012	-0.30(-2.16%)
Mar 13, 2020	13.19	13.94	12.21	13.88	1,659,191	+1.32(+10.49%)
Mar 12, 2020	12.13	13.00	11.57	12.56	1,511,916	-0.79(-5.92%)
Mar 11, 2020	13.87	13.95	13.09	13.35	1,146,018	-0.93(-6.51%)
Mar 10, 2020	14.63	14.88	13.55	14.28	1,110,662	+0.21(+1.52%)
Mar 09, 2020	14.68	15.03	14.04	14.07	764,809	-1.93(-12.09%)
Mar 06, 2020	15.18	16.04	15.10	16.00	895,616	+0.20(+1.25%)
Mar 05, 2020	16.51	16.68	15.52	15.81	935,604	-1.18(-6.93%)
Mar 04, 2020	17.00	17.01	16.49	16.98	850,938	+0.34(+2.03%)
Mar 03, 2020	17.20	17.47	16.34	16.65	1,536,018	-0.49(-2.84%)
Mar 02, 2020	16.74	17.16	16.05	17.13	1,308,391	+0.55(+3.33%)
Feb 28, 2020	15.68	16.63	15.05	16.58	2,683,811	+0.19(+1.15%)
Feb 27, 2020	17.07	17.21	16.37	16.39	2,113,541	-1.17(-6.66%)
Feb 26, 2020	17.09	17.79	17.06	17.56	1,224,648	+0.54(+3.19%)
Feb 25, 2020	17.86	17.87	17.00	17.02	1,526,474	-0.86(-4.79%)
Feb 24, 2020	17.75	18.19	17.55	17.87	1,299,848	-0.42(-2.29%)
Feb 21, 2020	20.48	21.08	18.24	18.29	2,709,563	-2.47(-11.90%)
Feb 20, 2020	20.65	21.01	20.59	20.76	926,501	+0.04(+0.20%)
Feb 19, 2020	20.48	20.80	20.33	20.72	857,711	+0.29(+1.41%)
Feb 18, 2020	19.68	20.44	19.59	20.43	1,272,526	+0.63(+3.16%)
Feb 14, 2020	20.04	20.04	19.65	19.81	529,133	-0.21(-1.07%)
Feb 13, 2020	20.24	20.36	19.97	20.02	538,142	-0.40(-1.94%)
Feb 12, 2020	20.38	20.56	20.26	20.42	1,011,166	+0.25(+1.22%)
Feb 11, 2020	19.64	20.40	19.55	20.17	917,801	+0.68(+3.46%)
Feb 10, 2020	19.64	19.75	19.40	19.49	429,285	-0.32(-1.62%)
Feb 07, 2020	19.81	19.95	19.61	19.82	604,689	-0.05(-0.25%)
Feb 06, 2020	19.75	20.05	19.68	19.86	1,046,288	+0.18(+0.92%)
Feb 05, 2020	19.54	19.86	19.54	19.68	859,109	+0.35(+1.79%)
Feb 04, 2020	19.36	19.50	19.24	19.34	806,716	+0.21(+1.12%)
Feb 03, 2020	18.78	19.16	18.60	19.12	797,487	+0.45(+2.43%)
Jan 31, 2020	19.14	19.15	18.51	18.67	2,280,158	-0.61(-3.16%)
Jan 30, 2020	19.10	19.29	18.86	19.28	1,038,405	-0.02(-0.13%)
Jan 29, 2020	20.00	20.05	19.27	19.30	1,278,984	-0.70(-3.50%)
Jan 28, 2020	19.84	20.11	19.83	20.00	854,890	+0.26(+1.33%)
Jan 27, 2020	19.96	20.03	19.71	19.74	1,148,582	-0.61(-2.99%)
Jan 24, 2020	20.81	20.86	20.30	20.35	573,349	-0.41(-1.98%)
Jan 23, 2020	20.75	20.86	20.44	20.76	1,091,670	-0.10(-0.47%)
Jan 22, 2020	20.79	21.01	20.74	20.86	807,949	+0.16(+0.80%)
Jan 21, 2020	20.88	20.91	20.68	20.70	542,306	-0.18(-0.87%)
Jan 17, 2020	21.04	21.04	20.77	20.88	484,917	-0.07(-0.35%)
Jan 16, 2020	20.53	21.11	20.40	20.95	738,001	+0.52(+2.54%)
Jan 15, 2020	20.36	20.65	20.25	20.43	804,579	+0.08(+0.40%)
Jan 14, 2020	20.33	20.39	20.19	20.35	723,498	+0.01(+0.04%)
Jan 13, 2020	20.05	20.41	19.82	20.34	523,305	+0.31(+1.56%)
Jan 10, 2020	20.27	20.41	20.00	20.03	528,404	-0.24(-1.18%)
Jan 09, 2020	20.31	20.33	20.05	20.27	489,929	-0.04(-0.20%)
Jan 08, 2020	20.14	20.36	20.10	20.31	491,176	+0.16(+0.78%)
Jan 07, 2020	20.51	20.61	19.99	20.15	770,512	-0.37(-1.81%)
Jan 06, 2020	20.41	20.59	20.23	20.52	1,197,660	-0.09(-0.44%)
Jan 03, 2020	20.61	20.75	20.37	20.61	708,791	-0.20(-0.95%)
Jan 02, 2020	21.02	21.02	20.38	20.81	904,976	-0.12(-0.59%)
Dec 31, 2019	20.59	21.00	20.42	20.93	754,586	+0.35(+1.68%)
Dec 30, 2019	20.56	20.67	20.40	20.59	613,851	+0.12(+0.60%)
Dec 27, 2019	20.42	20.57	20.28	20.47	618,416	+0.03(+0.16%)
Dec 26, 2019	20.45	20.67	20.32	20.43	594,273	+0.03(+0.16%)
Dec 24, 2019	20.49	20.69	20.38	20.40	273,312	-0.03(-0.16%)
Dec 23, 2019	20.52	20.61	20.32	20.43	787,887	-0.08(-0.40%)
Dec 20, 2019	20.61	20.70	20.46	20.51	2,271,412	+0.09(+0.44%)
Dec 19, 2019	20.09	20.56	20.06	20.42	1,197,195	+0.38(+1.89%)
Dec 18, 2019	19.94	20.19	19.86	20.05	1,302,173	+0.09(+0.45%)
Dec 17, 2019	20.05	20.10	19.68	19.96	1,223,326	-0.06(-0.29%)
Dec 16, 2019	19.82	20.28	19.82	20.01	1,076,710	+0.24(+1.21%)
Dec 13, 2019	19.85	20.01	19.64	19.77	784,225	-0.11(-0.56%)
Dec 12, 2019	19.83	20.11	19.72	19.89	554,480	+0.16(+0.79%)
Dec 11, 2019	19.64	19.98	19.64	19.73	637,853	+0.14(+0.71%)
Dec 10, 2019	19.89	19.99	19.45	19.59	867,545	-0.29(-1.44%)
Dec 09, 2019	20.07	20.34	19.81	19.88	834,474	-0.24(-1.18%)
Dec 06, 2019	19.71	20.16	19.68	20.11	1,087,021	+0.70(+3.58%)
Dec 05, 2019	19.52	19.58	19.35	19.42	731,046	+0.00(+0.00%)
Dec 04, 2019	19.26	19.61	19.24	19.42	872,678	+0.20(+1.06%)
Dec 03, 2019	19.05	19.26	18.88	19.21	1,066,471	+0.00(+0.00%)
Dec 02, 2019	19.33	19.41	19.07	19.21	781,273	-0.17(-0.89%)
Nov 29, 2019	19.28	19.61	19.21	19.39	312,237	+0.08(+0.42%)
Nov 27, 2019	19.23	19.48	19.21	19.30	469,028	+0.09(+0.47%)
Nov 26, 2019	19.26	19.40	19.11	19.21	701,570	-0.11(-0.59%)
Nov 25, 2019	19.34	19.39	19.17	19.33	688,009	+0.11(+0.60%)
Nov 22, 2019	19.16	19.40	19.09	19.21	640,741	+0.12(+0.64%)
Nov 21, 2019	19.03	19.11	18.77	19.09	779,746	+0.16(+0.86%)
Nov 20, 2019	18.93	19.16	18.74	18.93	1,041,630	+0.00(+0.00%)
Nov 19, 2019	19.09	19.13	18.69	18.93	973,205	-0.17(-0.90%)
Nov 18, 2019	19.41	19.41	18.99	19.10	849,833	-0.28(-1.43%)
Nov 15, 2019	19.10	19.48	19.07	19.38	866,878	+0.36(+1.89%)
Nov 14, 2019	19.21	19.36	18.99	19.02	723,066	-0.27(-1.40%)
Nov 13, 2019	19.16	19.37	19.05	19.29	713,418	-0.05(-0.25%)
Nov 12, 2019	19.47	19.48	19.17	19.34	787,633	-0.11(-0.55%)
Nov 11, 2019	19.35	19.52	19.22	19.44	778,876	-0.05(-0.25%)
Nov 08, 2019	19.91	19.91	19.24	19.49	1,015,597	-0.42(-2.09%)
Nov 07, 2019	19.46	20.00	19.42	19.91	1,082,038	+0.65(+3.35%)
Nov 06, 2019	19.84	19.86	19.08	19.26	1,482,608	-0.61(-3.04%)
Nov 05, 2019	19.44	19.98	19.34	19.87	2,011,621	+0.46(+2.36%)
Nov 04, 2019	18.85	19.89	18.80	19.41	2,713,275	+1.48(+8.25%)
Nov 01, 2019	20.51	20.53	17.53	17.93	3,831,361	-3.40(-15.94%)
Oct 31, 2019	21.72	21.73	20.96	21.33	4,882,631	-0.48(-2.21%)
Oct 30, 2019	21.55	21.95	21.52	21.81	799,472	+0.25(+1.18%)
Oct 29, 2019	21.48	21.65	21.28	21.56	930,423	-0.01(-0.04%)
Oct 28, 2019	21.40	21.89	21.40	21.57	824,080	+0.26(+1.23%)
Oct 25, 2019	21.21	21.45	21.13	21.31	808,784	+0.05(+0.23%)
Oct 24, 2019	21.67	21.79	21.12	21.26	564,395	-0.34(-1.59%)
Oct 23, 2019	21.41	21.85	21.37	21.60	837,564	+0.20(+0.92%)
Oct 22, 2019	21.14	21.81	20.99	21.41	925,934	+0.25(+1.20%)
Oct 21, 2019	21.20	21.54	21.14	21.15	589,883	+0.14(+0.66%)
Oct 18, 2019	20.89	21.16	20.82	21.01	468,662	+0.12(+0.59%)
Oct 17, 2019	20.65	20.90	20.55	20.89	729,476	+0.34(+1.67%)
Oct 16, 2019	20.92	21.15	20.49	20.55	718,858	-0.43(-2.03%)
Oct 15, 2019	20.74	21.32	20.65	20.97	872,159	+0.34(+1.66%)
Oct 14, 2019	20.63	20.85	20.38	20.63	821,805	-0.11(-0.51%)
Oct 11, 2019	20.17	21.05	20.10	20.74	1,241,734	+0.79(+3.98%)
Oct 10, 2019	20.07	20.16	19.83	19.94	1,030,468	-0.14(-0.69%)
Oct 09, 2019	20.27	20.55	19.89	20.08	754,774	-0.02(-0.12%)
Oct 08, 2019	19.91	20.30	19.83	20.11	785,731	+0.08(+0.41%)
Oct 07, 2019	20.45	20.65	19.99	20.02	854,740	-0.47(-2.31%)
Oct 04, 2019	19.96	20.51	19.96	20.50	1,031,007	+0.55(+2.75%)
Oct 03, 2019	20.07	20.15	19.63	19.95	2,183,664	-0.16(-0.77%)
Oct 02, 2019	20.51	20.72	20.02	20.11	1,304,873	-0.65(-3.11%)
Oct 01, 2019	21.22	21.37	20.65	20.75	714,257	-0.34(-1.63%)
Sep 30, 2019	20.78	21.35	20.78	21.10	660,392	+0.28(+1.34%)
Sep 27, 2019	21.03	21.14	20.62	20.82	732,834	-0.15(-0.70%)
Sep 26, 2019	21.23	21.23	20.89	20.96	546,743	-0.28(-1.31%)
Sep 25, 2019	20.81	21.27	20.77	21.24	930,828	+0.38(+1.80%)
Sep 24, 2019	21.37	21.37	20.85	20.87	709,292	-0.44(-2.07%)
Sep 23, 2019	20.85	21.47	20.85	21.31	1,010,441	+0.31(+1.48%)
Sep 20, 2019	21.27	21.49	20.95	21.00	1,836,612	-0.22(-1.04%)
Sep 19, 2019	21.12	21.42	20.98	21.22	1,411,772	+0.17(+0.82%)
Sep 18, 2019	21.15	21.25	20.85	21.05	972,072	-0.20(-0.92%)
Sep 17, 2019	21.57	21.59	21.01	21.24	758,959	-0.51(-2.33%)
Sep 16, 2019	21.82	21.94	21.46	21.75	660,683	-0.21(-0.97%)
Sep 13, 2019	22.21	22.33	21.68	21.96	863,942	-0.21(-0.94%)
Sep 12, 2019	22.28	22.29	21.92	22.17	663,986	-0.09(-0.40%)
Sep 11, 2019	21.94	22.30	21.71	22.26	522,551	+0.36(+1.63%)
Sep 10, 2019	21.49	21.94	21.44	21.90	688,572	+0.55(+2.59%)
Sep 09, 2019	21.00	21.63	20.97	21.35	1,133,495	+0.39(+1.86%)
Sep 06, 2019	20.63	20.98	20.59	20.96	604,404	+0.41(+2.02%)
Sep 05, 2019	20.80	21.01	20.53	20.55	1,002,029	-0.03(-0.16%)
Sep 04, 2019	20.51	20.71	20.48	20.58	617,843	+0.28(+1.36%)
Sep 03, 2019	20.35	20.44	20.11	20.30	541,048	-0.18(-0.87%)
Aug 30, 2019	20.58	20.63	20.39	20.48	517,164	-0.02(-0.08%)
Aug 29, 2019	20.30	20.68	20.24	20.50	467,083	+0.37(+1.86%)
Aug 28, 2019	19.72	20.34	19.72	20.12	709,159	+0.31(+1.56%)
Aug 27, 2019	20.05	20.16	19.81	19.81	820,596	-0.19(-0.93%)
Aug 26, 2019	19.79	20.06	19.72	20.00	723,281	+0.33(+1.65%)
Aug 23, 2019	19.89	20.37	19.59	19.68	901,561	-0.47(-2.34%)
Aug 22, 2019	20.20	20.46	20.08	20.15	812,485	-0.02(-0.08%)
Aug 21, 2019	20.13	20.20	19.89	20.16	675,906	+0.18(+0.89%)
Aug 20, 2019	20.29	20.30	19.90	19.98	762,052	-0.21(-1.05%)
Aug 19, 2019	20.33	20.42	19.77	20.20	1,160,731	+0.03(+0.16%)
Aug 16, 2019	19.87	20.31	19.84	20.16	992,369	+0.32(+1.60%)
Aug 15, 2019	20.17	20.24	19.80	19.85	914,086	-0.34(-1.69%)
Aug 14, 2019	20.30	20.39	20.01	20.19	847,182	-0.40(-1.93%)
Aug 13, 2019	20.47	21.02	20.33	20.59	660,671	+0.11(+0.52%)
Aug 12, 2019	20.54	20.72	20.35	20.48	436,370	-0.25(-1.22%)
Aug 09, 2019	21.54	21.64	20.70	20.73	910,420	-1.00(-4.60%)
Aug 08, 2019	21.45	21.88	21.24	21.73	1,118,667	+0.45(+2.10%)
Aug 07, 2019	21.52	21.56	20.98	21.28	1,365,460	-0.50(-2.31%)
Aug 06, 2019	21.95	22.28	21.49	21.79	1,478,240	-0.28(-1.25%)
Aug 05, 2019	22.09	22.35	21.13	22.06	2,636,915	-0.21(-0.95%)
Aug 02, 2019	22.93	23.60	20.65	22.28	2,467,326	-3.11(-12.26%)
Aug 01, 2019	26.31	26.40	25.15	25.39	933,900	-0.89(-3.40%)
Jul 31, 2019	26.77	26.84	26.22	26.28	834,183	-0.51(-1.91%)
Jul 30, 2019	26.77	26.91	26.58	26.79	437,325	-0.14(-0.51%)
Jul 29, 2019	27.18	27.34	26.69	26.93	730,401	-0.24(-0.90%)
Jul 26, 2019	26.69	27.31	26.64	27.18	798,940	+0.66(+2.48%)
Jul 25, 2019	26.60	26.73	26.23	26.52	768,890	+0.07(+0.28%)
Jul 24, 2019	26.10	26.61	26.06	26.45	621,342	+0.41(+1.56%)
Jul 23, 2019	25.83	26.09	25.30	26.04	611,192	+0.32(+1.23%)
Jul 22, 2019	26.58	26.69	25.70	25.72	903,879	-0.85(-3.21%)
Jul 19, 2019	26.47	26.94	26.38	26.58	1,597,757	+0.28(+1.05%)
Jul 18, 2019	26.01	26.32	25.67	26.30	817,372	+0.36(+1.38%)
Jul 17, 2019	26.12	26.17	25.52	25.94	874,585	-0.19(-0.72%)
Jul 16, 2019	25.70	26.33	25.44	26.13	937,607	+0.53(+2.06%)
Jul 15, 2019	25.88	25.88	25.52	25.60	920,974	-0.24(-0.91%)
Jul 12, 2019	25.39	25.91	25.36	25.84	542,142	+0.53(+2.09%)
Jul 11, 2019	25.40	25.51	25.17	25.31	608,314	-0.09(-0.35%)
Jul 10, 2019	25.88	25.95	25.19	25.40	509,921	-0.09(-0.35%)
Jul 09, 2019	25.57	25.64	25.36	25.49	748,326	-0.15(-0.57%)
Jul 08, 2019	25.68	25.85	25.47	25.63	649,430	-0.06(-0.22%)
Jul 05, 2019	25.34	25.77	25.26	25.69	666,665	+0.37(+1.44%)
Jul 03, 2019	25.44	25.59	25.18	25.32	926,170	+0.02(+0.10%)
Jul 02, 2019	24.57	25.44	24.45	25.30	1,103,287	+0.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.