Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.090
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
444.20
447.38
438.20
445.26
18,167
+4.59(+1.04%)
Jun 29, 2006
435.03
445.61
435.03
440.67
22,501
+10.23(+2.38%)
Jun 28, 2006
433.97
433.97
425.86
430.44
23,229
-1.76(-0.41%)
Jun 27, 2006
426.56
434.68
424.44
432.21
21,903
+9.17(+2.17%)
Jun 26, 2006
418.80
426.56
414.92
423.03
13,820
+7.76(+1.87%)
Jun 23, 2006
413.51
419.15
409.62
415.27
13,788
+2.12(+0.51%)
Jun 22, 2006
407.16
414.56
397.63
413.15
18,998
+6.00(+1.47%)
Jun 21, 2006
400.45
412.10
400.45
407.16
14,936
+3.18(+0.79%)
Jun 20, 2006
405.74
408.57
400.45
403.98
9,092
-2.82(-0.69%)
Jun 19, 2006
409.98
411.39
398.33
406.80
7,853
+0.35(+0.09%)
Jun 16, 2006
406.10
407.86
397.98
406.45
18,757
+0.71(+0.17%)
Jun 15, 2006
396.57
407.51
396.57
405.74
4,761
+9.17(+2.31%)
Jun 14, 2006
397.28
398.69
391.98
396.57
4,832
-0.35(-0.09%)
Jun 13, 2006
401.16
408.57
391.63
396.92
15,866
-7.06(-1.75%)
Jun 12, 2006
407.86
411.74
400.81
403.98
9,075
-2.12(-0.52%)
Jun 09, 2006
413.86
415.98
405.74
406.10
7,896
-7.76(-1.88%)
Jun 08, 2006
412.80
415.62
403.98
413.86
14,213
+0.70(+0.17%)
Jun 07, 2006
411.39
419.50
406.45
413.15
15,004
+2.12(+0.52%)
Jun 06, 2006
407.86
414.21
400.81
411.04
15,469
+2.82(+0.69%)
Jun 05, 2006
423.38
423.74
406.45
408.21
11,308
-11.64(-2.77%)
Jun 02, 2006
423.74
426.91
412.45
419.86
11,201
-0.35(-0.08%)
Jun 01, 2006
422.33
427.97
416.68
420.21
12,938
-1.41(-0.33%)
May 31, 2006
409.98
423.03
398.69
421.62
45,113
+12.00(+2.93%)
May 30, 2006
394.81
412.80
389.16
409.62
19,137
+14.82(+3.75%)
May 26, 2006
387.40
398.33
384.57
394.81
8,134
+10.59(+2.75%)
May 25, 2006
382.81
389.87
381.40
384.22
13,715
+7.76(+2.06%)
May 24, 2006
372.93
377.52
365.52
376.46
13,156
+6.70(+1.81%)
May 23, 2006
384.93
388.10
368.35
369.76
9,662
-11.64(-3.05%)
May 22, 2006
378.58
381.75
370.46
381.40
12,127
+3.88(+1.03%)
May 19, 2006
372.58
379.64
358.47
377.52
9,959
+4.94(+1.33%)
May 18, 2006
381.05
385.63
371.52
372.58
12,127
-7.41(-1.95%)
May 17, 2006
371.17
380.69
364.82
379.99
21,356
+3.53(+0.94%)
May 16, 2006
370.46
377.87
370.46
376.46
11,453
+5.64(+1.52%)
May 15, 2006
362.70
374.70
362.70
370.81
19,179
+4.59(+1.25%)
May 12, 2006
370.46
371.17
360.94
366.23
17,776
-6.00(-1.61%)
May 11, 2006
384.57
384.57
372.23
372.23
20,914
-2.47(-0.66%)
May 10, 2006
382.11
385.28
374.34
374.70
21,466
-8.47(-2.21%)
May 09, 2006
384.93
389.16
381.05
383.16
12,116
-4.23(-1.09%)
May 08, 2006
387.05
390.22
384.57
387.40
9,511
+3.53(+0.92%)
May 05, 2006
388.81
393.04
383.87
383.87
8,732
-0.35(-0.09%)
May 04, 2006
407.51
416.33
379.28
384.22
173,796
-26.11(-6.36%)
May 03, 2006
408.57
410.68
401.16
410.33
6,955
+0.71(+0.17%)
May 02, 2006
406.80
411.04
398.69
409.62
4,121
+5.29(+1.31%)
May 01, 2006
414.21
418.45
401.51
404.33
7,675
-6.35(-1.55%)
Apr 28, 2006
399.39
410.68
399.39
410.68
4,602
+8.47(+2.11%)
Apr 27, 2006
398.33
412.10
396.92
402.22
15,648
-0.35(-0.09%)
Apr 26, 2006
404.69
407.51
399.39
402.57
13,973
-4.23(-1.04%)
Apr 25, 2006
409.62
410.68
400.45
406.80
4,123
-4.59(-1.11%)
Apr 24, 2006
413.51
415.98
408.57
411.39
4,444
-2.82(-0.68%)
Apr 21, 2006
413.86
416.33
407.51
414.21
8,026
+2.82(+0.69%)
Apr 20, 2006
402.92
413.15
397.98
411.39
16,980
+7.06(+1.75%)
Apr 19, 2006
407.86
407.86
391.63
404.33
13,641
-5.29(-1.29%)
Apr 18, 2006
402.92
414.56
398.69
409.62
4,475
+8.47(+2.11%)
Apr 17, 2006
402.22
406.45
397.98
401.16
3,525
-1.06(-0.26%)
Apr 13, 2006
399.75
409.62
397.98
402.22
11,351
+2.47(+0.62%)
Apr 12, 2006
382.81
402.92
382.81
399.75
12,269
-0.71(-0.18%)
Apr 11, 2006
407.86
412.45
396.92
400.45
4,313
-10.58(-2.58%)
Apr 10, 2006
420.92
421.27
391.63
411.04
13,060
-10.58(-2.51%)
Apr 07, 2006
429.38
430.44
418.80
421.62
6,428
-8.12(-1.89%)
Apr 06, 2006
430.44
434.68
426.91
429.74
6,635
+1.41(+0.33%)
Apr 05, 2006
428.32
434.68
426.21
428.32
5,640
+1.76(+0.41%)
Apr 04, 2006
433.26
438.20
426.56
426.56
7,510
-10.58(-2.42%)
Apr 03, 2006
439.26
439.97
433.26
437.14
6,147
-0.35(-0.08%)
Mar 31, 2006
437.85
451.61
433.97
437.50
6,654
-0.35(-0.08%)
Mar 30, 2006
441.03
442.08
432.56
437.85
5,444
-0.35(-0.08%)
Mar 29, 2006
436.44
444.91
433.97
438.20
9,886
-1.76(-0.40%)
Mar 28, 2006
441.03
442.79
432.56
439.97
6,717
-1.76(-0.40%)
Mar 27, 2006
447.73
448.44
433.97
441.73
6,020
-6.70(-1.49%)
Mar 24, 2006
443.50
448.79
435.73
448.44
3,738
+3.88(+0.87%)
Mar 23, 2006
444.56
449.14
441.03
444.56
3,778
+0.00(+0.00%)
Mar 22, 2006
436.09
449.49
433.62
444.56
4,685
+6.35(+1.45%)
Mar 21, 2006
448.79
449.85
433.97
438.20
5,728
-10.94(-2.44%)
Mar 20, 2006
461.14
466.43
443.14
449.14
9,766
-11.64(-2.53%)
Mar 17, 2006
453.73
461.14
438.20
460.78
46,244
+10.58(+2.35%)
Mar 16, 2006
438.20
451.61
436.79
450.20
9,718
+12.35(+2.82%)
Mar 15, 2006
427.27
441.73
426.91
437.85
6,085
+8.12(+1.89%)
Mar 14, 2006
427.97
432.21
426.56
429.74
4,563
+0.70(+0.16%)
Mar 13, 2006
447.38
447.38
428.68
429.03
4,977
-0.70(-0.16%)
Mar 10, 2006
426.56
430.09
424.44
429.74
7,077
+2.82(+0.66%)
Mar 09, 2006
446.32
446.32
425.86
426.91
7,389
-8.82(-2.02%)
Mar 08, 2006
427.62
435.73
423.74
435.73
4,687
+6.70(+1.56%)
Mar 07, 2006
439.62
439.62
423.38
429.03
6,921
-12.70(-2.88%)
Mar 06, 2006
431.15
448.08
430.80
441.73
4,254
+10.23(+2.37%)
Mar 03, 2006
440.67
448.08
431.15
431.50
9,520
-12.35(-2.78%)
Mar 02, 2006
447.02
447.02
430.80
443.85
7,326
-3.18(-0.71%)
Mar 01, 2006
438.56
451.96
438.56
447.02
16,257
+6.35(+1.44%)
Feb 28, 2006
441.73
442.79
436.44
440.67
8,225
-1.06(-0.24%)
Feb 27, 2006
444.56
444.56
435.38
441.73
12,799
+0.71(+0.16%)
Feb 24, 2006
426.91
446.67
423.38
441.03
11,802
+13.05(+3.05%)
Feb 23, 2006
425.50
432.56
422.68
427.97
8,006
+2.47(+0.58%)
Feb 22, 2006
425.86
427.97
423.74
425.50
4,398
+1.76(+0.42%)
Feb 21, 2006
427.62
429.74
422.68
423.74
2,953
-3.53(-0.83%)
Feb 17, 2006
430.44
436.09
397.28
427.27
10,124
+0.35(+0.08%)
Feb 16, 2006
428.68
430.80
423.38
426.91
3,265
+1.76(+0.41%)
Feb 15, 2006
421.62
430.44
417.39
425.15
5,243
+1.76(+0.42%)
Feb 14, 2006
423.38
425.86
417.39
423.38
10,469
+0.00(+0.00%)
Feb 13, 2006
425.86
426.21
421.62
423.38
6,178
-0.71(-0.17%)
Feb 10, 2006
423.74
425.86
421.62
424.09
15,702
-1.06(-0.25%)
Feb 09, 2006
427.27
432.21
423.38
425.15
6,309
-1.76(-0.41%)
Feb 08, 2006
414.92
431.50
413.86
426.91
15,597
+15.52(+3.77%)
Feb 07, 2006
413.86
416.33
409.98
411.39
9,409
-6.00(-1.44%)
Feb 06, 2006
415.98
418.80
405.74
417.39
10,747
-0.71(-0.17%)
Feb 03, 2006
420.92
423.38
412.80
418.09
7,241
-2.12(-0.50%)
Feb 02, 2006
423.38
423.38
415.62
420.21
6,289
-3.18(-0.75%)
Feb 01, 2006
432.56
432.56
420.21
423.38
15,789
-8.47(-1.96%)
Jan 31, 2006
422.33
439.26
402.22
431.85
23,983
+9.53(+2.26%)
Jan 30, 2006
423.38
424.44
418.09
422.33
8,267
-1.06(-0.25%)
Jan 27, 2006
424.80
429.74
419.51
423.38
8,446
-1.06(-0.25%)
Jan 26, 2006
430.09
430.09
415.98
424.44
23,657
-3.88(-0.91%)
Jan 25, 2006
437.85
439.26
416.33
428.32
15,285
-13.76(-3.11%)
Jan 24, 2006
424.80
444.56
417.04
442.08
33,473
+14.47(+3.38%)
Jan 23, 2006
411.74
435.73
409.62
427.62
39,957
+10.23(+2.45%)
Jan 20, 2006
393.40
424.44
393.40
417.39
125,587
+17.29(+4.32%)
Jan 19, 2006
379.28
403.98
377.52
400.10
43,648
+23.99(+6.38%)
Jan 18, 2006
379.28
387.05
369.40
376.11
16,495
-6.00(-1.57%)
Jan 17, 2006
379.28
383.16
369.40
382.11
8,831
-0.71(-0.18%)
Jan 13, 2006
393.40
396.22
382.46
382.81
11,643
-10.23(-2.60%)
Jan 12, 2006
398.33
399.75
391.63
393.04
3,321
-3.88(-0.98%)
Jan 11, 2006
393.75
400.10
388.10
396.92
4,721
+3.18(+0.81%)
Jan 10, 2006
382.81
396.92
382.81
393.75
10,427
+10.94(+2.86%)
Jan 09, 2006
386.69
393.04
382.46
382.81
9,202
-1.76(-0.46%)
Jan 06, 2006
385.63
387.40
382.81
384.57
29,547
+2.47(+0.65%)
Jan 05, 2006
382.46
385.99
377.87
382.11
8,077
+0.00(+0.00%)
Jan 04, 2006
374.34
382.46
373.64
382.11
5,390
+6.00(+1.59%)
Jan 03, 2006
366.58
379.64
366.58
376.11
5,050
+6.00(+1.62%)
Dec 30, 2005
371.52
372.23
363.41
370.11
3,432
-3.18(-0.85%)
Dec 29, 2005
377.87
377.87
370.46
373.29
2,689
-2.82(-0.75%)
Dec 28, 2005
379.99
381.40
374.34
376.11
2,304
-6.35(-1.66%)
Dec 27, 2005
382.81
385.99
379.28
382.46
4,880
+3.18(+0.84%)
Dec 23, 2005
379.99
383.16
379.28
379.28
3,494
-1.41(-0.37%)
Dec 22, 2005
378.93
384.57
378.93
380.69
6,153
+1.76(+0.47%)
Dec 21, 2005
377.52
383.52
376.46
378.93
5,685
+2.47(+0.66%)
Dec 20, 2005
372.93
383.87
370.11
376.46
3,744
+2.82(+0.76%)
Dec 19, 2005
385.63
385.63
372.58
373.64
4,699
-8.47(-2.22%)
Dec 16, 2005
384.57
385.99
381.05
382.11
9,642
-1.76(-0.46%)
Dec 15, 2005
388.10
388.46
381.75
383.87
2,964
-3.18(-0.82%)
Dec 14, 2005
386.34
388.81
382.11
387.05
5,308
+2.47(+0.64%)
Dec 13, 2005
378.22
388.81
376.81
384.57
10,557
+7.06(+1.87%)
Dec 12, 2005
378.22
379.28
374.70
377.52
3,701
-0.70(-0.19%)
Dec 09, 2005
377.52
381.05
377.52
378.22
5,886
-0.71(-0.19%)
Dec 08, 2005
381.40
383.16
374.34
378.93
4,047
-2.12(-0.56%)
Dec 07, 2005
382.81
390.93
374.70
381.05
3,882
-1.41(-0.37%)
Dec 06, 2005
382.81
382.81
373.99
382.46
10,773
+3.18(+0.84%)
Dec 05, 2005
382.46
382.46
375.75
379.28
8,338
-1.76(-0.46%)
Dec 02, 2005
381.40
383.52
376.11
381.05
2,579
-0.35(-0.09%)
Dec 01, 2005
379.99
384.57
377.17
381.40
7,403
+4.94(+1.31%)
Nov 30, 2005
371.52
378.58
369.05
376.46
6,969
+6.70(+1.81%)
Nov 29, 2005
367.64
374.34
365.52
369.76
9,350
+4.23(+1.16%)
Nov 28, 2005
378.22
380.69
364.46
365.52
4,033
-12.70(-3.36%)
Nov 25, 2005
373.29
380.69
372.23
378.22
3,012
+7.76(+2.10%)
Nov 23, 2005
362.35
371.52
361.64
370.46
7,904
+7.06(+1.94%)
Nov 22, 2005
361.64
366.58
358.11
363.41
3,732
+0.00(+0.00%)
Nov 21, 2005
363.41
363.76
359.52
363.41
3,738
-0.70(-0.19%)
Nov 18, 2005
366.93
366.93
360.94
364.11
3,834
+0.35(+0.10%)
Nov 17, 2005
362.70
365.17
360.58
363.76
5,280
+3.18(+0.88%)
Nov 16, 2005
363.76
365.88
358.47
360.58
2,712
-3.53(-0.97%)
Nov 15, 2005
365.52
366.93
357.41
364.11
2,726
-2.12(-0.58%)
Nov 14, 2005
359.17
366.58
357.41
366.23
4,149
+7.06(+1.96%)
Nov 11, 2005
359.88
361.29
357.06
359.17
2,562
-0.71(-0.20%)
Nov 10, 2005
359.52
363.41
353.88
359.88
3,741
-1.76(-0.49%)
Nov 09, 2005
362.70
363.41
360.58
361.64
2,720
-1.06(-0.29%)
Nov 08, 2005
363.05
363.41
357.76
362.70
2,942
-3.88(-1.06%)
Nov 07, 2005
363.41
368.70
361.64
366.58
4,846
+3.18(+0.87%)
Nov 04, 2005
364.46
365.88
360.94
363.41
3,027
+0.00(+0.00%)
Nov 03, 2005
363.41
365.52
361.64
363.41
7,675
+0.00(+0.00%)
Nov 02, 2005
365.52
365.52
358.11
363.41
5,634
+1.41(+0.39%)
Nov 01, 2005
368.70
368.70
358.47
362.00
2,063
-8.47(-2.29%)
Oct 31, 2005
368.35
372.23
363.41
370.46
2,712
+3.88(+1.06%)
Oct 28, 2005
359.88
367.99
359.88
366.58
6,062
+8.47(+2.36%)
Oct 27, 2005
364.11
365.17
356.35
358.11
2,511
-7.76(-2.12%)
Oct 26, 2005
365.52
368.70
359.88
365.88
6,759
-3.18(-0.86%)
Oct 25, 2005
362.70
369.05
356.70
369.05
4,106
+7.06(+1.95%)
Oct 24, 2005
356.35
364.46
356.35
362.00
5,739
+3.88(+1.08%)
Oct 21, 2005
354.94
362.35
354.94
358.11
5,813
+3.53(+0.99%)
Oct 20, 2005
358.47
362.70
351.41
354.58
7,936
-7.06(-1.95%)
Oct 19, 2005
357.41
365.88
355.29
361.64
6,963
+1.41(+0.39%)
Oct 18, 2005
356.70
368.70
356.70
360.23
4,435
+0.71(+0.20%)
Oct 17, 2005
359.88
362.70
353.88
359.52
4,696
+0.00(+0.00%)
Oct 14, 2005
356.35
361.64
354.23
359.52
4,767
+3.53(+0.99%)
Oct 13, 2005
357.06
357.06
345.06
356.00
4,384
-0.35(-0.10%)
Oct 12, 2005
359.52
359.88
352.82
356.35
3,140
-3.18(-0.88%)
Oct 11, 2005
360.94
363.05
357.76
359.52
6,572
-4.94(-1.36%)
Oct 10, 2005
406.80
406.80
358.11
364.46
2,828
-8.82(-2.36%)
Oct 07, 2005
375.75
376.81
364.82
373.29
2,703
-0.70(-0.19%)
Oct 06, 2005
367.99
373.99
365.17
373.99
3,934
+6.00(+1.63%)
Oct 05, 2005
373.29
375.05
366.58
367.99
3,355
-5.64(-1.51%)
Oct 04, 2005
378.58
379.64
368.70
373.64
3,721
-3.18(-0.84%)
Oct 03, 2005
381.40
383.16
368.35
376.81
4,707
-2.82(-0.74%)
Sep 30, 2005
375.05
382.81
372.58
379.64
4,132
+1.77(+0.47%)
Sep 29, 2005
371.17
377.87
362.70
377.87
5,098
+7.06(+1.90%)
Sep 28, 2005
377.52
377.52
370.11
370.81
3,236
-15.17(-3.93%)
Sep 27, 2005
384.57
391.63
378.58
385.99
2,888
-0.35(-0.09%)
Sep 26, 2005
385.63
389.87
383.87
386.34
3,282
+0.70(+0.18%)
Sep 23, 2005
385.63
389.16
372.23
385.63
1,918
+9.17(+2.44%)
Sep 22, 2005
379.64
379.64
369.40
376.46
5,212
-3.18(-0.84%)
Sep 21, 2005
386.34
393.40
379.64
379.64
3,452
-8.47(-2.18%)
Sep 20, 2005
391.63
395.87
387.75
388.10
3,514
-1.41(-0.36%)
Sep 19, 2005
388.81
395.87
388.81
389.51
5,467
-0.71(-0.18%)
Sep 16, 2005
392.34
398.69
388.10
390.22
5,957
-0.35(-0.09%)
Sep 15, 2005
391.28
395.16
388.10
390.57
1,907
-0.71(-0.18%)
Sep 14, 2005
392.34
395.16
390.57
391.28
1,901
+0.71(+0.18%)
Sep 13, 2005
396.92
396.92
388.81
390.57
3,619
-7.41(-1.86%)
Sep 12, 2005
397.98
400.10
397.63
397.98
1,402
-3.18(-0.79%)
Sep 09, 2005
398.69
401.51
396.57
401.16
3,058
-0.70(-0.18%)
Sep 08, 2005
398.69
406.45
395.51
401.86
3,211
+2.47(+0.62%)
Sep 07, 2005
401.16
401.86
395.16
399.39
6,051
-1.76(-0.44%)
Sep 06, 2005
399.39
405.74
396.92
401.16
3,846
+0.35(+0.09%)
Sep 02, 2005
403.63
405.39
397.98
400.81
1,949
-2.12(-0.53%)
Sep 01, 2005
405.39
405.39
399.75
402.92
3,846
-2.47(-0.61%)
Aug 31, 2005
400.45
406.45
399.04
405.39
9,381
+4.94(+1.23%)
Aug 30, 2005
394.81
402.22
391.63
400.45
2,343
+2.12(+0.53%)
Aug 29, 2005
388.81
399.04
388.46
398.33
4,189
+6.70(+1.71%)
Aug 26, 2005
401.16
403.98
391.63
391.63
3,466
-11.29(-2.80%)
Aug 25, 2005
404.69
404.69
395.87
402.92
5,444
-0.70(-0.17%)
Aug 24, 2005
402.22
406.45
397.98
403.63
3,809
+1.76(+0.44%)
Aug 23, 2005
402.92
404.33
398.69
401.86
2,976
+1.76(+0.44%)
Aug 22, 2005
394.10
400.45
388.81
400.10
3,185
+8.82(+2.25%)
Aug 19, 2005
393.75
395.16
386.69
391.28
3,579
-2.12(-0.54%)
Aug 18, 2005
390.22
398.33
389.51
393.40
3,168
+1.41(+0.36%)
Aug 17, 2005
387.05
396.22
385.63
391.98
3,265
+4.23(+1.09%)
Aug 16, 2005
394.45
395.16
384.57
387.75
6,150
-8.47(-2.14%)
Aug 15, 2005
394.81
400.81
389.16
396.22
1,601
+1.41(+0.36%)
Aug 12, 2005
403.98
403.98
389.87
394.81
4,327
-10.94(-2.70%)
Aug 11, 2005
392.33
405.74
389.87
405.74
5,025
+16.94(+4.36%)
Aug 10, 2005
388.81
415.97
387.40
388.81
8,432
+0.71(+0.18%)
Aug 09, 2005
387.40
389.87
378.22
388.10
5,314
+0.70(+0.18%)
Aug 08, 2005
399.04
399.39
384.57
387.40
4,410
-8.82(-2.23%)
Aug 05, 2005
414.56
414.56
392.87
396.22
7,286
-15.52(-3.77%)
Aug 04, 2005
430.44
430.44
407.86
411.74
3,888
-13.41(-3.15%)
Aug 03, 2005
426.56
426.56
420.56
425.15
3,004
-1.41(-0.33%)
Aug 02, 2005
423.38
431.15
418.80
426.56
5,609
+6.70(+1.60%)
Aug 01, 2005
419.50
423.38
418.09
419.86
6,292
+0.35(+0.08%)
Jul 29, 2005
424.44
427.97
417.39
419.50
5,368
-4.94(-1.16%)
Jul 28, 2005
418.45
424.44
415.62
424.44
2,667
+9.17(+2.21%)
Jul 27, 2005
417.04
417.04
410.33
415.27
2,692
-0.70(-0.17%)
Jul 26, 2005
413.15
423.38
409.98
415.98
5,606
+2.82(+0.68%)
Jul 25, 2005
404.69
416.68
403.98
413.15
8,979
+5.29(+1.30%)
Jul 22, 2005
405.39
407.86
400.10
407.86
9,837
+2.12(+0.52%)
Jul 21, 2005
407.51
408.21
401.86
405.74
7,661
-3.53(-0.86%)
Jul 20, 2005
411.04
412.45
407.86
409.27
8,735
-1.76(-0.43%)
Jul 19, 2005
402.22
414.21
401.16
411.04
5,172
+10.58(+2.64%)
Jul 18, 2005
408.92
411.39
396.92
400.45
3,865
-8.47(-2.07%)
Jul 15, 2005
399.04
408.92
397.98
408.92
3,225
+10.23(+2.57%)
Jul 14, 2005
405.04
407.16
395.51
398.69
3,956
-3.18(-0.79%)
Jul 13, 2005
404.69
409.27
398.69
401.86
6,944
-6.35(-1.56%)
Jul 12, 2005
405.04
410.68
401.16
408.21
5,696
+6.00(+1.49%)
Jul 11, 2005
396.92
403.63
394.81
402.22
4,829
+7.76(+1.97%)
Jul 08, 2005
383.16
395.51
379.99
394.45
5,705
+11.29(+2.95%)
Jul 07, 2005
384.57
387.05
378.93
383.16
2,839
-2.12(-0.55%)
Jul 06, 2005
385.99
387.75
378.58
385.28
8,967
-1.06(-0.27%)
Jul 05, 2005
383.87
387.75
381.75
386.34
6,003
+2.82(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.