Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	156.96	157.33	156.70	156.87	34,803	-0.75(-0.47%)
Jun 29, 2021	157.46	157.63	157.37	157.62	11,558	+0.27(+0.17%)
Jun 28, 2021	157.50	157.63	157.08	157.35	16,541	-0.26(-0.16%)
Jun 25, 2021	157.37	157.61	157.08	157.61	8,081	+0.69(+0.44%)
Jun 24, 2021	156.79	157.07	156.75	156.92	6,245	+1.01(+0.65%)
Jun 23, 2021	156.16	156.50	155.89	155.91	7,687	-0.06(-0.04%)
Jun 22, 2021	155.25	156.36	155.00	155.97	18,378	+0.59(+0.38%)
Jun 21, 2021	154.28	155.54	154.25	155.38	11,749	+1.69(+1.10%)
Jun 18, 2021	154.33	154.49	153.69	153.69	14,289	-2.29(-1.47%)
Jun 17, 2021	155.71	156.22	155.23	155.98	13,527	-0.09(-0.06%)
Jun 16, 2021	157.08	157.15	155.38	156.07	12,401	-0.66(-0.42%)
Jun 15, 2021	157.37	157.37	156.68	156.73	19,382	-0.44(-0.28%)
Jun 14, 2021	157.06	157.18	156.72	157.18	13,079	+0.26(+0.17%)
Jun 11, 2021	156.84	156.93	156.55	156.91	6,879	+0.09(+0.06%)
Jun 10, 2021	156.46	156.90	156.31	156.83	7,659	+0.81(+0.52%)
Jun 09, 2021	156.44	156.51	155.95	156.01	16,795	-0.30(-0.19%)
Jun 08, 2021	156.59	156.59	156.15	156.32	11,049	-0.25(-0.16%)
Jun 07, 2021	156.44	156.57	156.08	156.57	21,620	+0.23(+0.15%)
Jun 04, 2021	155.91	156.57	155.91	156.33	27,301	+1.22(+0.79%)
Jun 03, 2021	154.98	155.37	154.64	155.11	10,176	-0.67(-0.43%)
Jun 02, 2021	155.86	156.14	155.58	155.78	12,285	+0.22(+0.14%)
Jun 01, 2021	156.57	156.57	155.43	155.55	13,887	+0.36(+0.23%)
May 28, 2021	155.27	155.60	155.20	155.20	10,893	+0.39(+0.25%)
May 27, 2021	154.85	154.96	154.68	154.80	10,883	+0.31(+0.20%)
May 26, 2021	154.43	154.70	154.11	154.49	9,052	+0.35(+0.22%)
May 25, 2021	154.88	154.88	154.08	154.15	31,936	-0.15(-0.09%)
May 24, 2021	153.75	154.61	153.75	154.29	25,408	+1.46(+0.95%)
May 21, 2021	153.74	153.92	152.75	152.83	45,805	-0.39(-0.25%)
May 20, 2021	151.91	153.44	151.91	153.22	9,295	+1.66(+1.09%)
May 19, 2021	150.23	151.56	149.90	151.56	11,244	-0.52(-0.34%)
May 18, 2021	153.02	153.11	152.08	152.08	8,260	-0.23(-0.15%)
May 17, 2021	152.10	152.49	151.73	152.31	12,669	-0.22(-0.14%)
May 14, 2021	151.49	152.95	151.49	152.53	12,138	+2.24(+1.49%)
May 13, 2021	149.77	150.75	149.34	150.29	11,531	+1.29(+0.86%)
May 12, 2021	150.96	151.02	148.89	149.00	17,657	-3.21(-2.11%)
May 11, 2021	151.12	152.37	150.81	152.21	11,488	-1.11(-0.72%)
May 10, 2021	155.07	155.07	153.32	153.32	44,595	-1.71(-1.10%)
May 07, 2021	153.93	155.16	153.91	155.03	17,462	+1.74(+1.13%)
May 06, 2021	152.34	153.59	152.12	153.29	10,795	+0.90(+0.59%)
May 05, 2021	152.55	152.83	151.85	152.39	22,075	+0.83(+0.55%)
May 04, 2021	152.22	152.22	150.61	151.56	12,938	-1.57(-1.02%)
May 03, 2021	153.46	153.65	153.09	153.13	14,242	+0.26(+0.17%)
Apr 30, 2021	153.22	153.29	152.31	152.87	76,622	-1.12(-0.73%)
Apr 29, 2021	154.52	154.52	152.98	153.99	16,319	+0.46(+0.30%)
Apr 28, 2021	153.56	153.94	153.48	153.53	14,833	+0.29(+0.19%)
Apr 27, 2021	153.38	153.58	153.03	153.24	10,937	-0.44(-0.29%)
Apr 26, 2021	153.50	153.76	153.33	153.68	40,402	+0.35(+0.23%)
Apr 23, 2021	152.05	153.41	152.05	153.33	83,229	+1.72(+1.13%)
Apr 22, 2021	152.31	152.94	151.58	151.61	13,179	-0.81(-0.53%)
Apr 21, 2021	150.88	152.59	150.84	152.42	10,296	+1.18(+0.78%)
Apr 20, 2021	152.01	152.16	150.83	151.24	24,910	-1.27(-0.83%)
Apr 19, 2021	153.14	153.31	152.15	152.51	12,162	-0.93(-0.61%)
Apr 16, 2021	153.19	153.50	152.89	153.44	14,599	+0.66(+0.43%)
Apr 15, 2021	152.14	152.87	152.14	152.78	8,961	+1.56(+1.03%)
Apr 14, 2021	151.87	151.97	151.20	151.23	10,254	-0.30(-0.20%)
Apr 13, 2021	151.11	151.62	150.92	151.53	9,927	+0.98(+0.65%)
Apr 12, 2021	150.53	150.83	150.33	150.54	12,640	-0.44(-0.29%)
Apr 09, 2021	150.15	150.99	150.15	150.99	7,672	+0.54(+0.36%)
Apr 08, 2021	150.15	150.52	150.05	150.44	210,007	+0.99(+0.66%)
Apr 07, 2021	149.36	149.75	149.02	149.46	13,458	-0.05(-0.04%)
Apr 06, 2021	149.28	149.91	149.28	149.51	15,061	-0.44(-0.29%)
Apr 05, 2021	148.37	150.14	148.37	149.95	73,459	+1.74(+1.17%)
Apr 01, 2021	147.46	148.22	147.46	148.22	8,951	+1.70(+1.16%)
Mar 31, 2021	146.07	146.99	146.07	146.52	11,231	+0.83(+0.57%)
Mar 30, 2021	145.74	146.05	145.36	145.68	11,617	-0.53(-0.36%)
Mar 29, 2021	146.03	146.54	145.35	146.22	21,259	-0.16(-0.11%)
Mar 26, 2021	144.78	146.37	144.63	146.37	9,804	+2.17(+1.51%)
Mar 25, 2021	143.27	144.43	142.64	144.20	13,059	+0.47(+0.33%)
Mar 24, 2021	144.88	144.93	143.73	143.73	8,141	-0.95(-0.66%)
Mar 23, 2021	145.77	146.09	144.66	144.68	10,636	-1.50(-1.03%)
Mar 22, 2021	145.64	146.91	145.64	146.18	166,248	+0.37(+0.26%)
Mar 19, 2021	145.47	146.24	144.74	145.81	8,845	+0.44(+0.31%)
Mar 18, 2021	146.75	147.18	145.36	145.36	57,870	-2.35(-1.59%)
Mar 17, 2021	146.45	147.78	146.13	147.71	13,146	+0.64(+0.44%)
Mar 16, 2021	147.42	147.62	146.84	147.07	11,445	-0.11(-0.07%)
Mar 15, 2021	146.31	147.17	146.03	147.17	20,363	+0.77(+0.53%)
Mar 12, 2021	145.48	146.40	145.22	146.40	15,345	+0.01(+0.00%)
Mar 11, 2021	145.76	146.89	145.76	146.40	21,725	+1.66(+1.14%)
Mar 10, 2021	144.92	145.09	144.39	144.74	11,230	+0.63(+0.44%)
Mar 09, 2021	143.45	144.85	143.45	144.12	10,759	+2.26(+1.59%)
Mar 08, 2021	142.77	143.56	141.80	141.85	83,647	-1.22(-0.85%)
Mar 05, 2021	142.28	143.28	139.64	143.07	251,394	+2.07(+1.47%)
Mar 04, 2021	142.87	143.33	140.59	141.00	15,531	-2.17(-1.51%)
Mar 03, 2021	144.58	144.58	143.05	143.17	38,130	-1.57(-1.09%)
Mar 02, 2021	145.39	145.49	144.74	144.74	30,555	-0.76(-0.52%)
Mar 01, 2021	144.20	145.84	143.98	145.50	17,075	+2.94(+2.07%)
Feb 26, 2021	143.64	143.72	142.06	142.56	11,083	-0.70(-0.49%)
Feb 25, 2021	146.56	146.82	143.26	143.26	21,625	-3.58(-2.44%)
Feb 24, 2021	146.89	146.90	144.88	146.84	45,795	+0.77(+0.52%)
Feb 23, 2021	145.02	146.30	143.66	146.07	17,305	+0.21(+0.15%)
Feb 22, 2021	146.18	146.74	145.83	145.86	16,402	-1.35(-0.92%)
Feb 19, 2021	147.63	147.90	147.21	147.21	8,738	+0.21(+0.14%)
Feb 18, 2021	146.64	147.21	146.11	147.00	27,757	-0.91(-0.62%)
Feb 17, 2021	147.80	148.06	146.84	147.92	16,966	-0.45(-0.30%)
Feb 16, 2021	148.85	149.10	148.35	148.37	20,274	+0.10(+0.06%)
Feb 12, 2021	147.14	148.29	146.90	148.27	19,608	+0.64(+0.43%)
Feb 11, 2021	147.62	147.76	147.01	147.63	11,327	+0.77(+0.52%)
Feb 10, 2021	147.66	147.68	146.31	146.87	9,309	-0.18(-0.13%)
Feb 09, 2021	146.38	147.24	146.38	147.05	11,646	+0.63(+0.43%)
Feb 08, 2021	146.12	146.55	146.07	146.42	16,868	+0.80(+0.55%)
Feb 05, 2021	145.48	145.71	145.15	145.62	13,427	+0.82(+0.56%)
Feb 04, 2021	143.85	144.81	143.85	144.81	16,594	+1.01(+0.71%)
Feb 03, 2021	143.85	144.14	143.44	143.79	17,757	+0.24(+0.17%)
Feb 02, 2021	143.14	143.80	143.00	143.55	21,395	+2.00(+1.41%)
Feb 01, 2021	140.89	141.84	140.35	141.55	26,822	+2.28(+1.63%)
Jan 29, 2021	140.83	140.97	138.61	139.28	18,223	-2.89(-2.03%)
Jan 28, 2021	141.35	143.12	141.35	142.16	14,579	+1.64(+1.17%)
Jan 27, 2021	142.25	142.37	140.51	140.52	19,365	-3.89(-2.70%)
Jan 26, 2021	144.87	144.87	144.41	144.41	13,294	-0.15(-0.11%)
Jan 25, 2021	144.49	144.87	143.10	144.57	20,631	-0.01(-0.01%)
Jan 22, 2021	143.99	144.63	143.99	144.58	14,599	-0.48(-0.33%)
Jan 21, 2021	145.11	145.21	144.62	145.06	26,544	+0.12(+0.08%)
Jan 20, 2021	144.05	144.97	144.05	144.94	10,348	+1.84(+1.29%)
Jan 19, 2021	143.05	143.25	142.65	143.10	22,109	+1.23(+0.86%)
Jan 15, 2021	142.31	142.44	141.50	141.87	11,509	-1.25(-0.87%)
Jan 14, 2021	143.65	144.02	143.12	143.12	17,751	-0.15(-0.10%)
Jan 13, 2021	142.92	143.65	142.92	143.27	12,839	+0.15(+0.11%)
Jan 12, 2021	142.69	143.12	142.20	143.12	14,499	+0.53(+0.37%)
Jan 11, 2021	142.23	143.29	142.23	142.59	38,042	-1.27(-0.88%)
Jan 08, 2021	143.61	143.89	142.88	143.86	17,477	+1.14(+0.80%)
Jan 07, 2021	141.72	142.86	141.72	142.72	13,039	+1.65(+1.17%)
Jan 06, 2021	139.85	142.27	139.81	141.07	10,576	+0.56(+0.40%)
Jan 05, 2021	139.17	140.69	139.17	140.51	22,543	+1.41(+1.01%)
Jan 04, 2021	141.29	141.29	138.25	139.10	27,031	-0.51(-0.37%)
Dec 31, 2020		139.62	139.62	139.62	12,543	-0.35(-0.25%)
Dec 30, 2020	140.08	140.44	139.94	139.97	12,543	+0.52(+0.38%)
Dec 29, 2020	140.16	140.23	139.32	139.44	11,558	+0.41(+0.30%)
Dec 28, 2020	139.31	139.31	138.94	139.03	12,909	+0.89(+0.64%)
Dec 24, 2020	138.04	138.26	137.85	138.14	6,926	+0.03(+0.02%)
Dec 23, 2020	138.04	138.49	138.04	138.11	12,799	+0.67(+0.49%)
Dec 22, 2020	137.60	137.72	137.24	137.43	11,334	-0.34(-0.25%)
Dec 21, 2020	136.48	137.94	136.06	137.77	17,196	-0.97(-0.70%)
Dec 18, 2020	139.16	139.16	138.30	138.74	7,140	-0.24(-0.17%)
Dec 17, 2020	138.93	139.09	138.71	138.98	8,708	+0.81(+0.58%)
Dec 16, 2020	137.95	138.17	137.74	138.17	12,581	+0.42(+0.30%)
Dec 15, 2020	136.94	137.75	136.87	137.75	32,615	+1.50(+1.10%)
Dec 14, 2020	137.25	137.52	136.26	136.26	10,363	+0.10(+0.07%)
Dec 11, 2020	135.98	136.37	135.67	136.16	14,814	-0.62(-0.45%)
Dec 10, 2020	136.38	136.98	136.38	136.78	12,777	+0.19(+0.14%)
Dec 09, 2020	137.62	137.62	136.02	136.59	8,158	-0.70(-0.51%)
Dec 08, 2020	136.51	137.42	136.37	137.29	6,695	+0.40(+0.29%)
Dec 07, 2020	136.74	137.20	136.74	136.89	17,036	-0.39(-0.28%)
Dec 04, 2020	136.51	137.28	136.51	137.28	12,774	+1.36(+1.00%)
Dec 03, 2020	136.02	136.46	135.91	135.91	11,174	+0.17(+0.13%)
Dec 02, 2020	135.04	135.89	134.95	135.74	51,818	+0.13(+0.10%)
Dec 01, 2020	135.50	136.03	135.45	135.61	7,751	+1.45(+1.08%)
Nov 30, 2020	134.69	134.69	133.56	134.16	21,866	-1.01(-0.74%)
Nov 27, 2020	134.99	135.34	134.83	135.16	8,480	+0.63(+0.47%)
Nov 25, 2020	133.88	134.67	133.88	134.53	7,514	-0.12(-0.09%)
Nov 24, 2020	133.72	134.70	133.72	134.65	6,355	+1.80(+1.35%)
Nov 23, 2020	132.91	133.13	132.30	132.85	13,054	+0.53(+0.40%)
Nov 20, 2020	132.54	132.65	132.29	132.32	11,164	-0.26(-0.20%)
Nov 19, 2020	131.46	132.58	131.46	132.58	8,259	+0.75(+0.57%)
Nov 18, 2020	132.99	133.31	131.84	131.84	9,660	-0.98(-0.74%)
Nov 17, 2020	132.48	133.21	132.21	132.81	10,701	-0.10(-0.07%)
Nov 16, 2020	132.75	133.12	132.57	132.91	16,285	+1.28(+0.97%)
Nov 13, 2020	130.70	131.76	130.56	131.63	8,695	+1.98(+1.53%)
Nov 12, 2020	130.67	131.10	129.46	129.65	7,364	-1.52(-1.16%)
Nov 11, 2020	130.56	131.30	130.56	131.17	12,064	+1.06(+0.82%)
Nov 10, 2020	130.14	130.51	129.29	130.10	25,641	-0.39(-0.30%)
Nov 09, 2020	133.25	133.25	130.49	130.49	18,814	+2.16(+1.68%)
Nov 06, 2020	128.17	128.56	128.13	128.33	6,226	+0.29(+0.23%)
Nov 05, 2020	127.73	128.39	127.73	128.03	6,153	+2.45(+1.95%)
Nov 04, 2020	124.36	126.22	124.17	125.58	8,701	+2.43(+1.97%)
Nov 03, 2020	122.17	123.44	122.17	123.16	19,464	+2.29(+1.90%)
Nov 02, 2020	120.66	121.33	120.10	120.86	29,426	+1.88(+1.58%)
Oct 30, 2020	119.74	119.74	118.53	118.99	15,458	-1.69(-1.40%)
Oct 29, 2020	119.74	121.06	119.74	120.68	10,841	+1.09(+0.91%)
Oct 28, 2020	121.15	121.16	119.59	119.59	18,079	-3.95(-3.19%)
Oct 27, 2020	123.96	124.04	123.48	123.54	17,398	-0.19(-0.15%)
Oct 26, 2020	124.59	124.92	122.95	123.72	44,601	-2.26(-1.80%)
Oct 23, 2020	125.97	128.20	125.24	125.99	61,727	+0.62(+0.50%)
Oct 22, 2020	125.13	125.70	124.50	125.37	51,068	+0.30(+0.24%)
Oct 21, 2020	125.19	125.91	125.06	125.06	3,845	+0.06(+0.05%)
Oct 20, 2020	125.42	126.18	125.00	125.00	3,889	+0.56(+0.45%)
Oct 19, 2020	126.48	126.72	124.44	124.44	6,922	-1.54(-1.22%)
Oct 16, 2020	126.27	126.49	125.98	125.98	3,542	+0.18(+0.14%)
Oct 15, 2020	124.49	125.98	124.49	125.81	4,485	-0.77(-0.61%)
Oct 14, 2020	127.35	127.43	126.49	126.57	5,595	-0.60(-0.47%)
Oct 13, 2020	127.46	130.38	126.85	127.17	7,667	-0.76(-0.60%)
Oct 12, 2020	127.25	128.27	126.91	127.93	5,127	+1.79(+1.42%)
Oct 09, 2020	125.82	126.36	125.81	126.15	2,361	+1.03(+0.82%)
Oct 08, 2020	125.05	125.27	124.96	125.12	9,398	+0.77(+0.62%)
Oct 07, 2020	123.68	124.49	123.68	124.35	3,933	+1.71(+1.40%)
Oct 06, 2020	124.05	124.31	122.64	122.64	3,367	-1.17(-0.95%)
Oct 05, 2020	122.88	123.95	122.88	123.81	9,674	+1.76(+1.44%)
Oct 02, 2020	120.76	122.37	120.76	122.05	10,949	-0.69(-0.56%)
Oct 01, 2020	122.88	122.91	122.31	122.74	3,858	+0.71(+0.58%)
Sep 30, 2020	121.70	122.67	121.56	122.03	2,661	+0.52(+0.43%)
Sep 29, 2020	121.72	121.84	121.24	121.51	2,883	-0.22(-0.18%)
Sep 28, 2020	121.52	121.87	121.28	121.73	132,478	+1.88(+1.57%)
Sep 25, 2020	118.10	120.11	118.10	119.85	5,367	+1.21(+1.02%)
Sep 24, 2020	117.61	119.63	117.61	118.64	8,408	+0.02(+0.02%)
Sep 23, 2020	121.06	121.06	118.32	118.62	4,980	-2.22(-1.84%)
Sep 22, 2020	120.40	120.84	119.77	120.84	7,501	+0.78(+0.65%)
Sep 21, 2020	118.58	120.06	118.53	120.06	7,261	-1.77(-1.46%)
Sep 18, 2020	123.17	123.17	121.43	121.83	3,972	-1.01(-0.82%)
Sep 17, 2020	122.24	123.30	122.11	122.84	46,532	-0.69(-0.56%)
Sep 16, 2020	124.58	125.02	123.52	123.53	26,364	-0.67(-0.54%)
Sep 15, 2020	124.53	124.74	123.96	124.20	22,923	+0.57(+0.46%)
Sep 14, 2020	123.29	123.93	123.22	123.63	45,490	+1.72(+1.41%)
Sep 11, 2020	122.51	122.65	121.33	121.91	17,391	+0.27(+0.22%)
Sep 10, 2020	124.06	124.06	121.64	121.64	5,853	-1.95(-1.58%)
Sep 09, 2020	122.75	124.20	122.75	123.58	38,147	+2.48(+2.05%)
Sep 08, 2020	121.79	122.55	120.98	121.11	14,861	-2.89(-2.33%)
Sep 04, 2020	124.69	125.26	121.33	123.99	19,430	-0.58(-0.46%)
Sep 03, 2020	127.66	127.76	123.87	124.57	23,521	-3.88(-3.02%)
Sep 02, 2020	127.62	128.45	127.12	128.45	10,127	+1.74(+1.37%)
Sep 01, 2020	126.34	126.91	126.34	126.71	19,649	+0.53(+0.42%)
Aug 31, 2020	126.11	126.52	125.76	126.18	23,662	-0.44(-0.35%)
Aug 28, 2020	126.16	126.62	125.87	126.62	84,271	+0.88(+0.70%)
Aug 27, 2020	125.75	126.19	124.95	125.74	21,116	-0.16(-0.13%)
Aug 26, 2020	124.94	125.90	124.94	125.90	2,561	+1.22(+0.98%)
Aug 25, 2020	124.45	124.70	124.21	124.68	22,465	+0.42(+0.34%)
Aug 24, 2020	124.39	124.40	123.99	124.26	59,751	+1.26(+1.03%)
Aug 21, 2020	122.36	122.99	122.12	122.99	3,113	+0.11(+0.09%)
Aug 20, 2020	121.77	122.99	121.77	122.89	5,836	+0.11(+0.09%)
Aug 19, 2020	123.65	123.65	122.77	122.77	3,682	-0.54(-0.44%)
Aug 18, 2020	123.49	123.68	123.01	123.32	3,255	+0.21(+0.17%)
Aug 17, 2020	122.72	123.25	122.72	123.11	6,986	+0.91(+0.74%)
Aug 14, 2020	122.18	122.48	122.13	122.20	1,395	-0.29(-0.24%)
Aug 13, 2020	122.59	123.04	122.40	122.49	4,125	-0.32(-0.26%)
Aug 12, 2020	122.25	122.89	122.25	122.82	3,407	+1.78(+1.47%)
Aug 11, 2020	122.22	122.37	121.04	121.04	28,043	-0.08(-0.07%)
Aug 10, 2020	121.10	121.21	120.58	121.12	2,254	+0.23(+0.19%)
Aug 07, 2020	120.66	120.98	120.66	120.89	1,717	-0.42(-0.35%)
Aug 06, 2020	120.76	121.38	120.58	121.31	3,508	+0.34(+0.28%)
Aug 05, 2020	121.04	121.34	120.97	120.97	2,760	+0.72(+0.60%)
Aug 04, 2020	119.43	120.25	119.43	120.25	4,162	+0.64(+0.53%)
Aug 03, 2020	119.10	119.67	119.10	119.61	4,483	+1.44(+1.21%)
Jul 31, 2020	118.96	118.96	117.27	118.18	4,723	-0.57(-0.48%)
Jul 30, 2020	117.93	118.78	117.37	118.74	4,952	-0.89(-0.74%)
Jul 29, 2020	118.65	119.63	118.65	119.63	5,708	+1.39(+1.17%)
Jul 28, 2020	118.41	118.94	118.17	118.25	20,119	-0.70(-0.59%)
Jul 27, 2020	118.04	118.95	118.04	118.94	6,219	+1.46(+1.24%)
Jul 24, 2020	117.42	117.71	117.11	117.48	2,039	-0.68(-0.57%)
Jul 23, 2020	119.42	119.44	117.93	118.16	3,171	-1.36(-1.13%)
Jul 22, 2020	118.94	119.52	118.94	119.52	2,355	+0.52(+0.44%)
Jul 21, 2020	119.55	119.75	119.00	119.00	40,250	+0.29(+0.25%)
Jul 20, 2020	117.66	118.83	117.66	118.70	4,696	+1.02(+0.87%)
Jul 17, 2020	117.31	117.83	117.31	117.68	2,683	+0.46(+0.40%)
Jul 16, 2020	116.92	117.30	116.90	117.22	3,211	-0.69(-0.59%)
Jul 15, 2020	118.14	118.14	117.28	117.91	21,547	+1.10(+0.94%)
Jul 14, 2020	114.99	116.81	114.82	116.81	5,991	+1.42(+1.23%)
Jul 13, 2020	117.11	117.86	115.28	115.39	5,661	-0.86(-0.74%)
Jul 10, 2020	115.63	116.26	115.56	116.24	16,746	+0.91(+0.79%)
Jul 09, 2020	116.25	116.25	114.55	115.33	12,251	-0.71(-0.61%)
Jul 08, 2020	115.54	116.05	115.04	116.05	4,987	+1.14(+1.00%)
Jul 07, 2020	115.48	116.11	114.90	114.90	8,071	-1.33(-1.15%)
Jul 06, 2020	115.98	116.44	115.75	116.23	21,280	+2.22(+1.95%)
Jul 02, 2020	114.61	115.04	114.01	114.01	1,717	+0.93(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.