Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hilton Inc
(NY:
HLT
)
214.62
+4.30 (+2.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
60.85
61.11
60.05
60.08
3,660,908
-0.39(-0.64%)
Jun 29, 2017
61.44
61.52
59.89
60.47
3,774,962
-1.08(-1.75%)
Jun 28, 2017
61.97
62.23
61.36
61.54
2,683,874
-0.09(-0.14%)
Jun 27, 2017
63.19
63.23
61.60
61.63
3,368,770
-1.73(-2.73%)
Jun 26, 2017
63.51
63.67
63.12
63.36
1,787,472
-0.17(-0.26%)
Jun 23, 2017
63.23
63.68
62.90
63.53
3,202,670
+0.19(+0.31%)
Jun 22, 2017
63.57
63.59
63.03
63.33
2,700,851
-0.39(-0.61%)
Jun 21, 2017
64.40
64.45
63.41
63.72
4,114,934
-0.27(-0.43%)
Jun 20, 2017
65.12
65.15
63.81
63.99
4,150,550
-0.93(-1.44%)
Jun 19, 2017
64.68
65.38
64.40
64.92
4,520,524
+0.42(+0.65%)
Jun 16, 2017
65.34
65.36
64.50
64.51
34,216,924
-0.43(-0.66%)
Jun 15, 2017
63.92
65.07
63.65
64.93
4,644,233
+0.58(+0.91%)
Jun 14, 2017
64.71
64.94
63.99
64.35
7,605,105
-0.19(-0.30%)
Jun 13, 2017
64.24
64.78
64.13
64.55
5,237,234
+0.58(+0.91%)
Jun 12, 2017
64.41
64.56
63.38
63.96
10,462,679
+1.07(+1.70%)
Jun 09, 2017
63.48
63.97
62.19
62.89
8,226,690
-0.26(-0.42%)
Jun 08, 2017
63.39
63.62
62.81
63.16
8,421,733
-1.10(-1.71%)
Jun 07, 2017
63.88
64.37
63.55
64.25
2,739,673
+0.38(+0.59%)
Jun 06, 2017
64.67
64.80
63.67
63.88
2,058,436
-1.19(-1.84%)
Jun 05, 2017
65.73
65.85
65.05
65.07
1,646,371
-0.41(-0.62%)
Jun 02, 2017
65.05
65.60
64.62
65.48
1,637,325
+0.75(+1.16%)
Jun 01, 2017
64.80
65.57
64.42
64.73
2,060,996
+0.17(+0.26%)
May 31, 2017
63.96
64.68
63.48
64.57
3,502,326
+0.90(+1.42%)
May 30, 2017
63.39
63.82
63.26
63.66
1,137,131
+0.19(+0.31%)
May 26, 2017
63.29
63.67
63.08
63.47
1,488,455
+0.20(+0.32%)
May 25, 2017
63.88
64.21
63.26
63.26
2,848,161
-0.34(-0.53%)
May 24, 2017
63.89
64.39
63.23
63.60
3,115,949
-0.01(-0.02%)
May 23, 2017
63.62
64.49
63.05
63.61
4,140,422
+0.23(+0.37%)
May 22, 2017
61.95
63.45
61.85
63.38
3,751,096
+1.36(+2.19%)
May 19, 2017
61.00
62.21
60.82
62.02
2,682,237
+1.37(+2.26%)
May 18, 2017
59.54
61.01
59.21
60.65
2,305,525
+1.11(+1.86%)
May 17, 2017
60.05
60.11
59.27
59.54
1,817,230
-1.10(-1.81%)
May 16, 2017
60.89
61.07
60.38
60.64
2,177,221
-0.18(-0.30%)
May 15, 2017
60.46
60.95
60.33
60.83
2,187,640
+0.51(+0.84%)
May 12, 2017
60.32
60.52
60.07
60.32
1,198,105
-0.11(-0.18%)
May 11, 2017
60.03
60.57
59.75
60.43
1,388,500
+0.09(+0.14%)
May 10, 2017
60.38
60.61
59.83
60.34
2,012,177
-0.06(-0.10%)
May 09, 2017
59.88
61.44
59.73
60.40
3,676,011
+1.60(+2.72%)
May 08, 2017
59.18
59.50
58.63
58.80
2,069,615
-0.38(-0.64%)
May 05, 2017
58.80
59.23
58.79
59.18
2,688,856
+0.55(+0.94%)
May 04, 2017
59.25
59.39
58.26
58.62
2,390,354
-0.48(-0.82%)
May 03, 2017
59.55
59.95
58.88
59.11
2,550,742
-0.47(-0.80%)
May 02, 2017
59.56
59.90
58.10
59.58
4,343,417
+2.10(+3.66%)
May 01, 2017
57.56
58.19
57.07
57.48
3,051,744
+0.34(+0.59%)
Apr 28, 2017
58.49
58.50
56.60
57.14
3,326,091
-1.23(-2.11%)
Apr 27, 2017
58.86
58.86
58.02
58.37
1,749,583
-0.35(-0.59%)
Apr 26, 2017
56.57
59.13
56.47
58.72
4,646,409
+2.00(+3.52%)
Apr 25, 2017
56.40
56.91
56.32
56.73
1,372,496
+0.48(+0.86%)
Apr 24, 2017
56.20
56.37
55.98
56.24
2,219,482
+0.67(+1.20%)
Apr 21, 2017
55.85
55.85
55.38
55.57
1,236,222
-0.23(-0.42%)
Apr 20, 2017
55.32
56.06
54.54
55.80
5,384,101
+0.65(+1.18%)
Apr 19, 2017
55.40
55.58
54.90
55.16
2,001,856
+0.06(+0.11%)
Apr 18, 2017
55.33
55.62
54.50
55.10
1,785,393
-0.46(-0.82%)
Apr 17, 2017
55.56
55.70
55.18
55.55
2,028,629
+0.21(+0.39%)
Apr 13, 2017
55.61
55.97
55.33
55.34
2,197,349
-0.30(-0.54%)
Apr 12, 2017
55.83
55.84
55.39
55.64
1,991,310
-0.06(-0.10%)
Apr 11, 2017
55.57
55.76
55.18
55.70
1,413,354
+0.29(+0.52%)
Apr 10, 2017
55.57
55.77
55.12
55.41
2,735,771
+0.56(+1.02%)
Apr 07, 2017
55.31
55.31
54.18
54.85
3,164,242
-0.48(-0.88%)
Apr 06, 2017
55.22
55.35
54.78
55.33
1,142,661
+0.34(+0.62%)
Apr 05, 2017
55.53
55.90
54.93
54.99
2,388,218
-0.31(-0.56%)
Apr 04, 2017
55.63
55.75
55.00
55.30
2,258,466
-0.53(-0.95%)
Apr 03, 2017
56.08
56.64
55.28
55.83
3,377,904
-0.81(-1.44%)
Mar 31, 2017
56.84
57.35
56.55
56.65
2,356,961
-0.30(-0.53%)
Mar 30, 2017
56.80
57.60
56.78
56.95
2,028,308
+0.16(+0.27%)
Mar 29, 2017
56.63
57.13
56.54
56.79
1,598,657
-0.06(-0.10%)
Mar 28, 2017
56.12
57.27
55.77
56.85
1,931,339
+0.79(+1.42%)
Mar 27, 2017
56.16
56.23
55.55
56.06
2,654,219
-0.45(-0.79%)
Mar 24, 2017
56.56
56.97
56.24
56.50
1,100,769
-0.01(-0.02%)
Mar 23, 2017
56.02
56.98
55.91
56.51
2,060,748
+0.60(+1.07%)
Mar 22, 2017
54.87
56.04
54.64
55.91
1,563,074
+0.98(+1.78%)
Mar 21, 2017
56.10
56.54
54.87
54.93
2,219,174
-0.78(-1.41%)
Mar 20, 2017
56.12
56.28
55.53
55.72
1,031,776
-0.41(-0.73%)
Mar 17, 2017
56.77
56.83
56.04
56.12
1,310,754
-0.28(-0.50%)
Mar 16, 2017
56.41
56.98
56.27
56.41
1,631,238
+0.06(+0.10%)
Mar 15, 2017
55.67
56.56
55.60
56.35
2,057,307
+0.83(+1.50%)
Mar 14, 2017
55.56
55.72
55.30
55.51
1,876,458
-0.21(-0.38%)
Mar 13, 2017
54.75
55.74
54.67
55.73
1,869,882
+1.00(+1.82%)
Mar 10, 2017
54.33
54.75
54.21
54.73
2,521,342
+0.62(+1.15%)
Mar 09, 2017
54.56
54.86
54.06
54.11
1,658,177
-0.44(-0.80%)
Mar 08, 2017
55.17
55.22
54.53
54.55
2,797,532
-0.19(-0.35%)
Mar 07, 2017
55.30
55.30
54.41
54.74
2,477,314
-0.65(-1.17%)
Mar 06, 2017
55.51
55.67
55.06
55.39
1,866,936
-0.43(-0.76%)
Mar 03, 2017
55.78
55.85
54.57
55.81
3,418,063
-0.41(-0.72%)
Mar 02, 2017
55.59
56.37
55.42
56.22
2,934,162
+0.45(+0.81%)
Mar 01, 2017
55.95
56.24
55.59
55.76
2,849,347
+0.48(+0.87%)
Feb 28, 2017
56.09
56.23
55.14
55.28
2,726,282
-0.79(-1.41%)
Feb 27, 2017
55.83
56.15
55.48
56.07
1,444,465
+0.23(+0.42%)
Feb 24, 2017
55.40
56.06
55.26
55.84
1,563,763
+0.55(+1.00%)
Feb 23, 2017
56.14
56.26
55.20
55.29
1,670,967
-0.62(-1.11%)
Feb 22, 2017
55.93
56.19
55.67
55.91
2,670,788
-0.16(-0.29%)
Feb 21, 2017
56.68
56.68
56.03
56.07
2,130,312
-0.46(-0.82%)
Feb 17, 2017
56.54
56.54
56.54
0
-0.72(-1.25%)
Feb 16, 2017
57.54
58.46
57.16
57.25
3,254,482
-0.21(-0.37%)
Feb 15, 2017
56.46
57.83
55.63
57.46
4,879,982
+0.96(+1.69%)
Feb 14, 2017
56.82
56.93
56.46
56.51
2,397,789
-0.37(-0.65%)
Feb 13, 2017
56.89
57.18
56.67
56.88
1,981,776
+0.15(+0.27%)
Feb 10, 2017
56.87
56.87
56.52
56.72
1,232,342
+0.05(+0.09%)
Feb 09, 2017
56.30
56.94
56.24
56.67
1,528,118
+0.37(+0.65%)
Feb 08, 2017
55.78
56.47
55.55
56.30
1,060,623
+0.43(+0.78%)
Feb 07, 2017
56.03
56.29
55.70
55.87
2,133,037
+0.09(+0.16%)
Feb 06, 2017
55.63
56.27
55.46
55.78
1,769,766
-0.08(-0.14%)
Feb 03, 2017
55.71
55.88
55.38
55.86
1,400,281
+0.48(+0.87%)
Feb 02, 2017
55.60
55.75
55.21
55.38
2,711,126
-0.05(-0.09%)
Feb 01, 2017
55.99
56.16
55.31
55.43
3,818,182
-0.22(-0.40%)
Jan 31, 2017
55.83
56.01
55.63
55.65
2,352,866
-0.44(-0.79%)
Jan 30, 2017
56.29
56.32
55.70
56.09
1,779,217
-0.49(-0.87%)
Jan 27, 2017
56.89
57.02
56.51
56.59
1,382,404
-0.19(-0.34%)
Jan 26, 2017
57.07
57.28
56.71
56.78
3,093,510
-0.03(-0.05%)
Jan 25, 2017
56.15
56.96
56.15
56.81
2,063,081
+0.66(+1.17%)
Jan 24, 2017
56.06
56.34
55.77
56.15
1,921,568
+0.34(+0.61%)
Jan 23, 2017
55.77
55.90
55.27
55.81
2,395,647
+0.05(+0.09%)
Jan 20, 2017
55.61
56.13
55.61
55.76
2,432,145
+0.19(+0.35%)
Jan 19, 2017
55.56
55.97
55.36
55.57
4,347,337
+0.53(+0.97%)
Jan 18, 2017
54.25
55.04
54.14
55.04
2,953,705
+0.83(+1.53%)
Jan 17, 2017
54.43
54.43
53.81
54.21
2,927,089
-0.13(-0.23%)
Jan 13, 2017
54.33
54.33
54.33
0
+0.79(+1.48%)
Jan 12, 2017
54.23
54.41
53.15
53.54
7,634,845
-0.58(-1.07%)
Jan 11, 2017
53.89
54.42
53.84
54.12
2,878,150
-0.02(-0.04%)
Jan 10, 2017
55.05
55.09
53.91
54.14
3,502,224
-0.91(-1.65%)
Jan 09, 2017
55.38
55.38
54.58
55.05
4,057,972
-0.49(-0.89%)
Jan 06, 2017
55.26
55.63
54.34
55.54
3,475,637
+0.15(+0.26%)
Jan 05, 2017
56.11
56.46
54.93
55.40
5,300,071
-0.66(-1.17%)
Jan 04, 2017
55.38
57.75
55.38
56.05
5,809,766
-56.13(-50.04%)
Jan 03, 2017
111.06
112.19
110.40
112.19
80,001
+1.79(+1.62%)
Dec 30, 2016
110.40
110.40
110.40
0
-1.05(-0.94%)
Dec 29, 2016
111.57
111.57
111.29
111.45
269
-0.89(-0.79%)
Dec 28, 2016
112.44
112.54
112.34
112.34
13,485
-0.87(-0.77%)
Dec 23, 2016
113.22
113.22
113.22
0
-0.61(-0.54%)
Dec 22, 2016
114.62
114.62
113.73
113.83
154,449
-0.79(-0.69%)
Dec 21, 2016
114.93
115.02
114.62
114.62
51,618
+0.30(+0.26%)
Dec 20, 2016
115.00
115.00
114.23
114.33
61,521
-0.47(-0.41%)
Dec 19, 2016
114.51
115.12
113.83
114.80
4,028
+1.98(+1.76%)
Dec 16, 2016
111.77
113.04
111.77
112.82
13,904
+0.75(+0.67%)
Dec 15, 2016
105.11
113.04
105.11
112.07
199,778
+6.96(+6.62%)
Dec 14, 2016
107.16
107.16
103.12
105.11
10,085
-1.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.