Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.67
-0.12 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.76
10.79
10.53
10.64
1,072,556
+0.05(+0.46%)
Jun 27, 2003
10.71
10.88
10.59
10.59
964,130
-0.19(-1.80%)
Jun 26, 2003
10.67
10.83
10.66
10.78
738,051
+0.15(+1.43%)
Jun 25, 2003
10.72
10.96
10.62
10.63
780,070
+0.10(+0.92%)
Jun 24, 2003
10.55
10.66
10.40
10.54
1,427,493
-0.04(-0.40%)
Jun 23, 2003
10.75
10.75
10.53
10.58
1,425,021
-0.41(-3.76%)
Jun 20, 2003
11.15
11.20
10.99
10.99
670,821
-0.12(-1.04%)
Jun 19, 2003
11.18
11.28
11.00
11.11
999,558
-0.38(-3.28%)
Jun 18, 2003
11.41
11.62
11.36
11.48
964,130
+0.04(+0.32%)
Jun 17, 2003
11.52
11.59
11.29
11.45
1,058,220
-0.09(-0.74%)
Jun 16, 2003
11.15
11.59
11.11
11.53
713,169
+0.61(+5.56%)
Jun 13, 2003
11.23
11.23
10.86
10.92
814,180
-0.46(-4.00%)
Jun 12, 2003
11.32
11.45
11.17
11.38
1,603,643
+0.42(+3.88%)
Jun 11, 2003
10.79
10.98
10.78
10.95
1,153,298
+0.47(+4.52%)
Jun 10, 2003
10.46
10.50
10.32
10.48
800,668
-0.02(-0.23%)
Jun 09, 2003
10.69
10.73
10.47
10.50
793,912
-0.23(-2.15%)
Jun 06, 2003
10.75
10.88
10.65
10.74
1,519,276
+0.01(+0.06%)
Jun 05, 2003
10.54
10.75
10.49
10.73
1,914,419
+0.24(+2.26%)
Jun 04, 2003
10.20
10.52
10.14
10.49
927,714
+0.43(+4.28%)
Jun 03, 2003
9.947
10.12
9.922
10.06
621,222
+0.05(+0.55%)
Jun 02, 2003
9.965
10.17
9.910
10.01
733,602
+0.10(+1.04%)
May 30, 2003
9.728
9.953
9.661
9.904
595,187
+0.23(+2.38%)
May 29, 2003
9.746
9.922
9.564
9.673
796,878
+0.07(+0.69%)
May 28, 2003
9.558
9.692
9.528
9.607
1,135,172
+0.14(+1.47%)
May 27, 2003
9.133
9.522
9.109
9.467
857,847
+0.22(+2.36%)
May 23, 2003
9.249
9.321
9.152
9.249
627,319
-0.18(-1.93%)
May 22, 2003
8.988
9.443
8.957
9.431
757,495
+0.35(+3.88%)
May 21, 2003
8.945
9.255
8.842
9.079
1,431,777
-0.31(-3.30%)
May 20, 2003
9.413
9.595
9.297
9.388
829,999
-0.10(-1.02%)
May 19, 2003
9.892
9.892
9.431
9.485
1,631,985
-0.79(-7.73%)
May 16, 2003
10.03
10.29
10.01
10.28
616,443
+0.25(+2.48%)
May 15, 2003
10.01
10.06
9.928
10.03
550,202
-0.10(-0.96%)
May 14, 2003
10.22
10.26
9.953
10.13
562,231
+0.03(+0.30%)
May 13, 2003
10.13
10.22
10.07
10.10
618,421
-0.15(-1.42%)
May 12, 2003
9.910
10.27
9.868
10.24
625,671
+0.07(+0.66%)
May 09, 2003
10.00
10.22
9.862
10.18
537,019
+0.19(+1.88%)
May 08, 2003
10.14
10.26
9.965
9.989
882,729
-0.40(-3.86%)
May 07, 2003
10.57
10.61
10.37
10.39
1,061,680
-0.12(-1.10%)
May 06, 2003
10.27
10.62
10.27
10.50
1,060,197
+0.46(+4.59%)
May 05, 2003
9.922
10.22
9.916
10.04
899,042
+0.29(+2.99%)
May 02, 2003
9.564
9.765
9.522
9.752
1,069,590
+0.05(+0.56%)
May 01, 2003
9.801
9.953
9.698
9.698
587,771
-0.21(-2.08%)
Apr 30, 2003
9.922
9.983
9.783
9.904
588,595
-0.02(-0.18%)
Apr 29, 2003
9.995
10.18
9.758
9.922
978,960
-0.06(-0.61%)
Apr 28, 2003
9.388
9.989
9.382
9.983
752,058
+0.61(+6.54%)
Apr 25, 2003
9.449
9.455
9.279
9.370
627,813
-0.25(-2.59%)
Apr 24, 2003
10.07
10.07
9.504
9.619
838,897
-0.46(-4.52%)
Apr 23, 2003
9.989
10.16
9.898
10.07
1,249,530
+0.13(+1.28%)
Apr 22, 2003
9.249
9.947
9.249
9.947
1,558,493
+0.53(+5.61%)
Apr 21, 2003
9.558
9.582
9.321
9.419
563,878
-0.14(-1.46%)
Apr 17, 2003
9.261
9.558
9.164
9.558
637,370
+0.46(+5.00%)
Apr 16, 2003
9.467
9.485
9.042
9.103
592,550
-0.24(-2.60%)
Apr 15, 2003
9.024
9.406
9.024
9.346
1,049,651
+0.32(+3.56%)
Apr 14, 2003
8.563
9.042
8.557
9.024
986,046
+0.29(+3.26%)
Apr 11, 2003
8.757
8.812
8.581
8.739
757,990
+0.21(+2.49%)
Apr 10, 2003
8.502
8.587
8.442
8.527
838,897
+0.22(+2.63%)
Apr 09, 2003
8.678
8.806
8.284
8.308
1,433,425
-0.50(-5.65%)
Apr 08, 2003
8.781
8.860
8.648
8.806
1,089,363
+0.32(+3.72%)
Apr 07, 2003
8.587
8.824
8.466
8.490
1,818,023
+0.53(+6.63%)
Apr 04, 2003
7.980
8.023
7.841
7.962
827,692
+0.13(+1.63%)
Apr 03, 2003
8.029
8.035
7.835
7.835
893,110
+0.04(+0.55%)
Apr 02, 2003
7.677
7.835
7.604
7.792
901,513
+0.57(+7.90%)
Apr 01, 2003
7.082
7.282
6.924
7.222
931,998
+0.14(+1.97%)
Mar 31, 2003
7.313
7.313
6.985
7.082
877,950
-0.34(-4.58%)
Mar 28, 2003
7.373
7.580
7.373
7.422
682,191
-0.19(-2.55%)
Mar 27, 2003
7.446
7.744
7.313
7.616
7,134,994
-0.04(-0.48%)
Mar 26, 2003
7.895
7.907
7.586
7.653
807,753
-0.18(-2.25%)
Mar 25, 2003
7.543
7.950
7.495
7.829
931,668
+0.32(+4.28%)
Mar 24, 2003
7.804
7.853
7.507
7.507
1,352,847
-0.81(-9.71%)
Mar 21, 2003
7.853
8.314
7.780
8.314
1,780,288
+0.81(+10.75%)
Mar 20, 2003
7.288
7.574
7.161
7.507
1,013,235
+0.10(+1.31%)
Mar 19, 2003
7.683
7.683
7.276
7.410
1,726,075
-0.20(-2.63%)
Mar 18, 2003
7.774
7.859
7.404
7.610
1,696,085
-0.51(-6.28%)
Mar 17, 2003
7.252
8.466
7.222
8.120
2,691,524
+0.71(+9.58%)
Mar 14, 2003
7.452
8.047
7.197
7.410
2,490,327
+0.58(+8.53%)
Mar 13, 2003
6.597
6.845
6.390
6.827
2,055,966
+0.78(+12.95%)
Mar 12, 2003
6.251
6.275
5.808
6.044
1,755,241
-0.22(-3.49%)
Mar 11, 2003
6.305
6.475
6.087
6.263
1,588,154
+0.15(+2.48%)
Mar 10, 2003
6.427
6.427
6.099
6.111
1,576,290
-0.67(-9.85%)
Mar 07, 2003
7.392
7.392
6.548
6.779
1,231,734
-0.22(-3.12%)
Mar 06, 2003
7.270
7.343
6.991
6.997
1,949,188
-0.68(-8.85%)
Mar 05, 2003
7.464
7.707
7.464
7.677
1,090,682
-0.02(-0.32%)
Mar 04, 2003
7.853
7.926
7.695
7.701
1,114,904
-0.55(-6.62%)
Mar 03, 2003
8.332
8.369
8.102
8.247
712,181
+0.10(+1.19%)
Feb 28, 2003
7.999
8.278
7.956
8.150
1,048,333
+0.44(+5.66%)
Feb 27, 2003
7.501
7.780
7.307
7.713
2,850,702
+0.10(+1.36%)
Feb 26, 2003
7.798
7.798
7.574
7.610
1,697,898
-0.55(-6.70%)
Feb 25, 2003
8.023
8.187
7.829
8.156
1,436,885
-0.22(-2.68%)
Feb 24, 2003
8.472
8.496
8.375
8.381
1,590,625
-0.80(-8.72%)
Feb 21, 2003
8.927
9.273
8.818
9.182
691,254
+0.08(+0.87%)
Feb 20, 2003
9.267
9.291
9.006
9.103
1,173,237
-0.13(-1.45%)
Feb 19, 2003
9.510
9.528
9.176
9.237
514,609
-0.28(-2.93%)
Feb 18, 2003
9.370
9.576
9.370
9.516
577,555
+0.24(+2.62%)
Feb 14, 2003
8.872
9.285
8.800
9.273
838,238
+0.56(+6.48%)
Feb 13, 2003
8.709
8.806
8.533
8.709
587,277
+0.30(+3.54%)
Feb 12, 2003
8.429
8.593
8.344
8.411
454,629
-0.33(-3.82%)
Feb 11, 2003
8.696
8.921
8.660
8.745
435,679
+0.30(+3.52%)
Feb 10, 2003
8.527
8.539
8.332
8.448
1,020,650
-0.40(-4.53%)
Feb 07, 2003
9.182
9.182
8.702
8.848
349,169
-0.18(-2.02%)
Feb 06, 2003
8.988
9.115
8.878
9.030
443,424
-0.18(-1.98%)
Feb 05, 2003
9.291
9.394
9.170
9.212
471,272
+0.05(+0.60%)
Feb 04, 2003
9.564
9.564
9.097
9.158
520,871
-0.40(-4.19%)
Feb 03, 2003
9.667
9.801
9.558
9.558
684,498
+0.24(+2.61%)
Jan 31, 2003
8.812
9.346
8.812
9.315
710,698
+0.22(+2.40%)
Jan 30, 2003
9.188
9.522
9.073
9.097
593,209
+0.15(+1.63%)
Jan 29, 2003
8.885
8.988
8.696
8.951
773,644
-0.22(-2.45%)
Jan 28, 2003
9.079
9.218
8.909
9.176
567,833
+0.18(+2.02%)
Jan 27, 2003
9.267
9.400
8.860
8.994
853,727
-0.55(-5.73%)
Jan 24, 2003
9.807
9.874
9.467
9.540
874,160
-0.08(-0.82%)
Jan 23, 2003
9.904
9.934
9.510
9.619
1,023,616
-0.21(-2.16%)
Jan 22, 2003
9.801
9.910
9.740
9.831
552,014
-0.17(-1.70%)
Jan 21, 2003
10.38
10.44
10.00
10.00
480,829
-0.58(-5.50%)
Jan 17, 2003
10.74
10.91
10.49
10.58
611,170
-0.47(-4.28%)
Jan 16, 2003
11.08
11.23
11.03
11.06
627,978
+0.05(+0.50%)
Jan 15, 2003
11.14
11.18
10.97
11.00
604,414
-0.01(-0.06%)
Jan 14, 2003
10.82
11.10
10.77
11.01
541,303
+0.15(+1.34%)
Jan 13, 2003
10.88
11.02
10.73
10.86
331,043
+0.14(+1.30%)
Jan 10, 2003
10.49
10.80
10.49
10.72
592,056
+0.21(+1.96%)
Jan 09, 2003
10.24
10.55
10.22
10.52
544,929
+0.46(+4.52%)
Jan 08, 2003
10.20
10.26
10.01
10.06
808,742
-0.08(-0.78%)
Jan 07, 2003
10.34
10.35
10.02
10.14
802,480
-0.58(-5.38%)
Jan 06, 2003
10.31
10.74
10.26
10.72
874,325
+0.16(+1.49%)
Jan 03, 2003
10.56
10.71
10.47
10.56
562,560
-0.18(-1.70%)
Jan 02, 2003
10.47
10.77
10.43
10.74
493,847
+0.52(+5.11%)
Dec 31, 2002
10.18
10.30
10.07
10.22
306,656
+0.09(+0.90%)
Dec 30, 2002
9.898
10.13
9.813
10.13
522,354
+0.37(+3.79%)
Dec 27, 2002
10.03
10.03
9.740
9.758
378,830
-0.34(-3.37%)
Dec 26, 2002
10.06
10.15
10.01
10.10
548,389
+0.13(+1.34%)
Dec 24, 2002
10.04
10.10
9.928
9.965
366,142
-0.21(-2.09%)
Dec 23, 2002
10.23
10.38
10.13
10.18
430,571
-0.16(-1.58%)
Dec 20, 2002
9.983
10.43
9.959
10.34
602,931
+0.37(+3.71%)
Dec 19, 2002
9.934
10.19
9.910
9.971
910,576
-0.50(-4.75%)
Dec 18, 2002
10.61
10.65
10.43
10.47
420,684
-0.32(-2.98%)
Dec 17, 2002
11.06
11.17
10.72
10.79
418,048
-0.11(-1.00%)
Dec 16, 2002
10.44
11.03
10.44
10.90
495,494
+0.63(+6.15%)
Dec 13, 2002
10.32
10.56
10.20
10.27
436,833
-0.24(-2.25%)
Dec 12, 2002
10.63
10.68
10.38
10.50
448,202
-0.16(-1.48%)
Dec 11, 2002
10.48
10.73
10.47
10.66
1,025,758
+0.06(+0.57%)
Dec 10, 2002
10.20
10.60
10.12
10.60
771,172
+0.59(+5.88%)
Dec 09, 2002
10.43
10.49
9.989
10.01
1,250,519
-0.64(-5.98%)
Dec 06, 2002
10.27
10.82
10.27
10.65
956,056
-0.03(-0.28%)
Dec 05, 2002
11.21
11.21
10.54
10.68
865,427
-0.36(-3.30%)
Dec 04, 2002
10.88
11.11
10.77
11.04
425,298
-0.09(-0.82%)
Dec 03, 2002
11.31
11.40
11.08
11.14
403,382
-0.47(-4.08%)
Dec 02, 2002
11.86
11.91
11.48
11.61
760,132
+0.19(+1.70%)
Nov 29, 2002
11.44
11.54
11.37
11.42
280,785
+0.24(+2.17%)
Nov 27, 2002
11.03
11.38
10.92
11.17
616,114
+0.39(+3.66%)
Nov 26, 2002
11.15
11.15
10.74
10.78
734,261
-0.94(-8.03%)
Nov 25, 2002
11.76
11.86
11.64
11.72
1,015,377
+0.37(+3.26%)
Nov 22, 2002
11.51
11.65
11.35
11.35
486,596
-0.09(-0.74%)
Nov 21, 2002
11.06
11.48
11.06
11.43
680,872
+0.84(+7.97%)
Nov 20, 2002
10.12
10.64
10.10
10.59
344,061
+0.18(+1.69%)
Nov 19, 2002
10.33
10.62
10.30
10.41
385,751
+0.01(+0.06%)
Nov 18, 2002
10.65
10.67
10.41
10.41
531,252
+0.12(+1.12%)
Nov 15, 2002
10.12
10.32
10.01
10.29
417,388
+0.22(+2.23%)
Nov 14, 2002
9.892
10.11
9.874
10.07
463,197
+0.76(+8.15%)
Nov 13, 2002
9.115
9.497
8.994
9.309
525,649
+0.15(+1.59%)
Nov 12, 2002
9.182
9.315
9.121
9.164
766,723
-0.27(-2.89%)
Nov 11, 2002
9.297
9.522
9.291
9.437
903,161
-0.38(-3.83%)
Nov 08, 2002
9.916
9.959
9.601
9.813
518,564
-0.08(-0.80%)
Nov 07, 2002
10.06
10.09
9.807
9.892
664,889
-0.82(-7.65%)
Nov 06, 2002
10.62
10.80
10.32
10.71
910,247
-0.10(-0.95%)
Nov 05, 2002
10.40
10.86
10.38
10.81
687,628
+0.57(+5.57%)
Nov 04, 2002
10.24
10.35
10.08
10.24
485,937
+0.33(+3.30%)
Nov 01, 2002
9.625
9.953
9.510
9.916
563,384
-0.14(-1.39%)
Oct 31, 2002
10.23
10.34
9.983
10.06
511,149
-0.13(-1.31%)
Oct 30, 2002
9.722
10.22
9.631
10.19
677,577
+0.02(+0.18%)
Oct 29, 2002
10.23
10.31
9.777
10.17
517,245
-0.33(-3.12%)
Oct 28, 2002
10.55
10.80
10.42
10.50
570,964
+0.36(+3.59%)
Oct 25, 2002
9.862
10.13
9.831
10.13
486,926
+0.24(+2.45%)
Oct 24, 2002
10.23
10.30
9.892
9.892
380,478
-0.22(-2.22%)
Oct 23, 2002
10.05
10.29
9.862
10.12
882,234
-0.52(-4.85%)
Oct 22, 2002
10.64
10.81
10.41
10.63
1,476,927
-0.23(-2.12%)
Oct 21, 2002
10.35
10.88
10.32
10.86
546,906
+0.47(+4.56%)
Oct 18, 2002
10.06
10.50
10.01
10.39
709,709
+0.03(+0.29%)
Oct 17, 2002
10.72
10.79
10.20
10.36
509,830
+0.21(+2.03%)
Oct 16, 2002
10.44
10.44
9.971
10.15
537,019
-0.38(-3.63%)
Oct 15, 2002
10.08
10.56
10.06
10.54
675,599
+1.11(+11.78%)
Oct 14, 2002
9.352
9.570
9.315
9.425
979,784
+0.00(+0.00%)
Oct 11, 2002
9.285
9.619
9.146
9.425
1,140,280
+0.45(+5.00%)
Oct 10, 2002
8.399
9.085
8.302
8.976
939,578
+0.45(+5.27%)
Oct 09, 2002
8.296
8.818
8.290
8.527
774,138
-0.38(-4.23%)
Oct 08, 2002
8.933
9.024
8.581
8.903
658,627
+0.13(+1.52%)
Oct 07, 2002
8.781
9.182
8.672
8.769
846,147
+0.05(+0.56%)
Oct 04, 2002
9.103
9.103
8.460
8.721
1,018,837
-0.47(-5.15%)
Oct 03, 2002
9.406
9.843
9.164
9.194
774,797
-0.11(-1.17%)
Oct 02, 2002
9.006
9.734
8.976
9.303
945,345
-0.01(-0.07%)
Oct 01, 2002
8.794
9.406
8.599
9.309
944,851
+0.79(+9.26%)
Sep 30, 2002
8.527
8.690
8.193
8.520
711,027
-0.23(-2.64%)
Sep 27, 2002
9.115
9.285
8.751
8.751
743,324
-0.42(-4.63%)
Sep 26, 2002
8.909
9.279
8.781
9.176
1,088,869
+0.59(+6.86%)
Sep 25, 2002
8.259
8.860
7.956
8.587
2,457,041
+0.10(+1.14%)
Sep 24, 2002
8.126
8.666
8.102
8.490
1,157,418
+0.56(+7.04%)
Sep 23, 2002
8.278
8.314
7.744
7.932
1,391,241
-1.10(-12.22%)
Sep 20, 2002
9.437
9.467
8.921
9.036
1,311,982
-0.52(-5.46%)
Sep 19, 2002
9.801
9.886
9.491
9.558
1,051,299
-0.75(-7.30%)
Sep 18, 2002
10.29
10.37
9.819
10.31
1,085,244
-0.52(-4.82%)
Sep 17, 2002
11.40
11.40
10.62
10.83
609,852
-0.49(-4.29%)
Sep 16, 2002
11.25
11.37
11.12
11.32
539,491
-0.39(-3.37%)
Sep 13, 2002
11.76
11.87
11.57
11.71
592,221
-0.19(-1.63%)
Sep 12, 2002
12.37
12.37
11.89
11.91
766,394
-0.93(-7.23%)
Sep 11, 2002
12.82
13.02
12.82
12.84
240,414
+0.25(+1.98%)
Sep 10, 2002
12.51
12.73
12.44
12.59
226,573
+0.15(+1.22%)
Sep 09, 2002
12.37
12.47
12.19
12.43
300,394
-0.17(-1.35%)
Sep 06, 2002
12.55
12.80
12.53
12.60
405,524
+0.48(+3.95%)
Sep 05, 2002
11.86
12.35
11.74
12.13
325,935
-0.32(-2.58%)
Sep 04, 2002
12.09
12.47
12.03
12.45
593,209
+0.37(+3.07%)
Sep 03, 2002
12.73
12.76
12.08
12.08
547,565
-1.23(-9.26%)
Aug 30, 2002
12.87
13.42
12.87
13.31
303,855
+0.35(+2.67%)
Aug 29, 2002
12.95
13.28
12.75
12.96
483,301
-0.15(-1.11%)
Aug 28, 2002
13.58
13.61
13.11
13.11
348,345
-0.95(-6.74%)
Aug 27, 2002
14.21
14.26
13.87
14.06
369,932
+0.22(+1.58%)
Aug 26, 2002
13.93
14.20
13.47
13.84
115,346
-0.09(-0.65%)
Aug 23, 2002
13.89
14.07
13.72
13.93
346,368
-0.07(-0.48%)
Aug 22, 2002
13.72
14.06
13.64
13.99
32,956
+0.20(+1.45%)
Aug 21, 2002
13.79
13.88
13.14
13.79
355,925
+0.05(+0.35%)
Aug 20, 2002
13.96
14.04
13.75
13.75
285,399
+0.52(+3.90%)
Aug 16, 2002
13.04
13.50
12.97
13.23
230,033
+0.15(+1.16%)
Aug 15, 2002
13.15
13.32
13.04
13.08
388,222
+0.26(+2.04%)
Aug 14, 2002
12.64
12.85
12.47
12.82
341,095
+0.25(+1.98%)
Aug 13, 2002
12.39
12.91
12.39
12.57
352,135
-0.02(-0.14%)
Aug 12, 2002
12.58
12.93
12.50
12.59
332,197
+0.91(+7.80%)
Aug 07, 2002
11.71
11.74
11.35
11.68
565,197
+0.22(+1.91%)
Aug 06, 2002
11.21
11.78
11.21
11.46
398,439
+0.53(+4.89%)
Aug 05, 2002
11.40
11.40
10.86
10.92
417,059
-0.70(-6.01%)
Aug 02, 2002
11.80
11.88
11.53
11.62
453,311
-0.27(-2.30%)
Aug 01, 2002
12.55
12.60
11.89
11.89
535,042
-0.96(-7.50%)
Jul 31, 2002
12.59
13.34
12.49
12.86
830,328
-0.01(-0.05%)
Jul 30, 2002
12.88
13.16
12.70
12.87
608,204
-0.42(-3.20%)
Jul 29, 2002
12.28
13.41
12.28
13.29
702,953
+1.58(+13.47%)
Jul 26, 2002
11.32
11.83
11.23
11.71
429,912
-0.21(-1.73%)
Jul 25, 2002
11.38
12.20
11.31
11.92
812,862
+0.62(+5.48%)
Jul 24, 2002
10.02
11.38
9.722
11.30
1,848,836
+0.44(+4.02%)
Jul 23, 2002
11.33
11.43
10.79
10.86
1,554,209
-1.07(-8.95%)
Jul 22, 2002
12.42
12.77
11.88
11.93
1,092,329
-1.05(-8.09%)
Jul 19, 2002
13.47
13.57
12.98
12.98
646,104
-0.67(-4.93%)
Jul 17, 2002
13.70
13.89
13.52
13.65
689,111
-0.06(-0.44%)
Jul 12, 2002
14.07
14.07
13.59
13.72
470,942
-0.34(-2.42%)
Jul 11, 2002
13.68
14.16
13.65
14.06
747,114
-0.20(-1.40%)
Jul 10, 2002
15.23
15.29
14.24
14.26
542,457
-1.29(-8.31%)
Jul 09, 2002
15.75
15.75
15.55
15.55
354,937
-0.20(-1.27%)
Jul 08, 2002
15.72
15.75
15.72
15.75
440,458
+0.14(+0.89%)
Jul 05, 2002
15.21
15.69
15.20
15.61
454,629
+1.58(+11.29%)
Jul 04, 2002
13.89
14.24
13.87
14.02
462,703
+0.00(+0.00%)
Jul 03, 2002
13.89
14.24
13.87
14.02
462,703
-0.37(-2.57%)
Jul 02, 2002
14.89
14.98
14.35
14.39
460,726
-0.86(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.