Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
11.34
11.89
10.85
11.88
10,481
+0.34(+2.95%)
Jun 28, 2012
11.54
11.54
11.54
11.54
110
+0.04(+0.35%)
Jun 27, 2012
11.50
11.50
11.50
11.50
500
+0.05(+0.44%)
Jun 26, 2012
11.26
11.54
11.22
11.45
2,818
-0.01(-0.09%)
Jun 25, 2012
11.55
12.94
11.25
11.46
7,666
+0.14(+1.24%)
Jun 22, 2012
11.56
11.56
11.11
11.32
800
-0.70(-5.82%)
Jun 21, 2012
11.70
12.35
11.46
12.02
900
+0.32(+2.74%)
Jun 20, 2012
11.25
12.50
11.25
11.70
5,230
+0.45(+4.00%)
Jun 19, 2012
11.92
11.98
11.05
11.25
3,750
-0.90(-7.40%)
Jun 18, 2012
12.05
12.15
12.05
12.15
280
+0.26(+2.18%)
Jun 15, 2012
12.02
12.02
11.89
11.89
712
+0.11(+0.93%)
Jun 14, 2012
11.78
11.78
11.78
11.78
100
-0.03(-0.25%)
Jun 13, 2012
11.85
12.27
11.81
11.81
600
+0.03(+0.25%)
Jun 12, 2012
11.82
11.82
11.55
11.78
1,670
+0.28(+2.43%)
Jun 11, 2012
11.50
11.50
11.50
11.50
101
+0.00(+0.00%)
Jun 08, 2012
11.50
11.80
11.50
11.50
1,900
-0.15(-1.29%)
Jun 07, 2012
11.50
11.65
11.50
11.65
806
+0.27(+2.37%)
Jun 06, 2012
11.36
11.38
11.36
11.38
200
+0.20(+1.79%)
Jun 05, 2012
11.10
11.29
11.10
11.18
1,700
-0.15(-1.32%)
Jun 04, 2012
11.33
11.33
11.33
11.33
100
+0.04(+0.35%)
Jun 01, 2012
11.29
11.29
11.29
11.29
100
-0.16(-1.40%)
May 31, 2012
11.40
11.50
11.39
11.45
500
-0.19(-1.63%)
May 30, 2012
11.64
11.64
11.64
11.64
100
-0.04(-0.34%)
May 29, 2012
11.80
11.98
11.68
11.68
1,270
-0.27(-2.26%)
May 25, 2012
12.05
12.17
11.89
11.95
4,065
-0.80(-6.27%)
May 24, 2012
12.94
12.94
12.75
12.75
950
-0.23(-1.77%)
May 23, 2012
12.59
12.98
12.55
12.98
1,488
+0.36(+2.85%)
May 22, 2012
12.60
12.94
12.60
12.62
1,468
-0.37(-2.82%)
May 21, 2012
13.24
13.24
12.95
12.99
800
-0.12(-0.94%)
May 18, 2012
13.11
13.11
12.75
13.11
1,200
+0.36(+2.82%)
May 17, 2012
13.00
13.28
12.75
12.75
9,683
+0.00(+0.00%)
May 16, 2012
12.75
12.75
12.75
12.75
100
-0.25(-1.92%)
May 15, 2012
13.32
14.00
13.00
13.00
9,479
-0.80(-5.80%)
May 14, 2012
13.53
13.80
13.28
13.80
1,388
+0.07(+0.51%)
May 11, 2012
13.75
14.76
13.73
13.73
6,751
+0.08(+0.59%)
May 10, 2012
13.45
15.60
12.52
13.65
13,435
+0.15(+1.11%)
May 09, 2012
11.75
13.50
11.75
13.50
16,432
+2.37(+21.29%)
May 08, 2012
11.13
11.13
11.13
11.13
145
-0.08(-0.71%)
May 07, 2012
11.38
11.38
11.00
11.21
3,577
-0.27(-2.35%)
May 04, 2012
11.37
11.48
10.91
11.48
4,420
+0.08(+0.70%)
May 03, 2012
11.40
11.40
11.40
11.40
200
+0.40(+3.64%)
May 02, 2012
11.03
11.03
11.00
11.00
600
+0.00(+0.00%)
May 01, 2012
11.00
11.00
11.00
11.00
100
+0.10(+0.92%)
Apr 30, 2012
10.86
10.90
10.86
10.90
600
-0.20(-1.80%)
Apr 27, 2012
10.57
11.10
10.51
11.10
2,252
+0.10(+0.90%)
Apr 26, 2012
11.00
11.00
11.00
11.00
1,020
+0.25(+2.33%)
Apr 25, 2012
10.75
10.75
10.75
10.75
799
+0.00(+0.00%)
Apr 24, 2012
10.50
10.91
10.50
10.75
2,716
-0.03(-0.28%)
Apr 23, 2012
10.78
11.11
10.78
10.78
5,564
-0.07(-0.64%)
Apr 19, 2012
10.60
10.85
10.85
10.85
7,400
+0.35(+3.33%)
Apr 18, 2012
11.08
11.08
10.32
10.50
6,839
-0.90(-7.89%)
Apr 17, 2012
11.46
11.47
11.40
11.40
511
-0.05(-0.44%)
Apr 16, 2012
11.50
11.50
11.45
11.45
405
-0.02(-0.17%)
Apr 13, 2012
11.38
11.50
11.05
11.47
5,961
+0.02(+0.17%)
Apr 11, 2012
11.14
11.45
11.45
11.45
3,800
+0.38(+3.43%)
Apr 10, 2012
10.65
11.64
10.65
11.07
9,102
+0.44(+4.14%)
Apr 09, 2012
10.66
10.89
10.63
10.63
3,728
-0.21(-1.94%)
Apr 05, 2012
10.85
10.85
10.84
10.84
791
+0.06(+0.56%)
Apr 04, 2012
10.86
10.94
10.76
10.78
660
-0.33(-2.94%)
Apr 02, 2012
10.88
11.11
11.11
11.11
4,400
-0.04(-0.39%)
Mar 30, 2012
10.99
11.15
10.98
11.15
3,861
+0.16(+1.46%)
Mar 29, 2012
10.90
10.99
10.66
10.99
692
+0.00(+0.00%)
Mar 28, 2012
10.52
11.00
10.52
10.99
10,573
+0.10(+0.92%)
Mar 27, 2012
11.04
11.04
10.72
10.89
3,250
+0.18(+1.68%)
Mar 26, 2012
10.69
11.20
10.69
10.71
7,414
-0.14(-1.30%)
Mar 23, 2012
11.01
11.01
10.30
10.85
6,501
-0.11(-0.99%)
Mar 22, 2012
10.61
11.30
10.61
10.96
3,350
+0.40(+3.78%)
Mar 21, 2012
10.96
10.99
10.56
10.56
3,740
-0.18(-1.67%)
Mar 20, 2012
10.96
11.01
10.74
10.74
1,400
-0.05(-0.46%)
Mar 19, 2012
10.70
10.79
10.70
10.79
900
+0.06(+0.56%)
Mar 16, 2012
10.97
11.00
10.64
10.73
3,728
+0.03(+0.27%)
Mar 15, 2012
10.93
10.93
10.62
10.70
1,025
+0.11(+1.05%)
Mar 14, 2012
10.38
11.05
10.30
10.59
6,451
+0.11(+1.05%)
Mar 13, 2012
10.09
10.59
10.09
10.48
2,640
+0.25(+2.44%)
Mar 12, 2012
9.950
10.40
9.950
10.23
35,675
+0.24(+2.40%)
Mar 09, 2012
9.800
10.09
9.630
9.990
5,958
-0.04(-0.44%)
Mar 08, 2012
10.07
10.20
9.850
10.03
11,324
+0.20(+2.08%)
Mar 07, 2012
9.850
11.00
9.400
9.830
104,479
+0.21(+2.18%)
Mar 06, 2012
9.700
9.700
9.550
9.620
9,800
-0.01(-0.10%)
Mar 05, 2012
9.630
9.630
9.630
9.630
101
-0.09(-0.93%)
Mar 02, 2012
9.900
9.900
9.720
9.720
940
-0.28(-2.80%)
Mar 01, 2012
9.880
10.39
9.720
10.00
2,400
+0.18(+1.83%)
Feb 29, 2012
10.22
10.22
9.820
9.820
735
-0.18(-1.79%)
Feb 28, 2012
9.800
10.22
9.550
9.999
13,608
+0.12(+1.21%)
Feb 27, 2012
10.32
10.32
9.000
9.880
18,684
-0.63(-5.99%)
Feb 24, 2012
10.80
10.98
10.42
10.51
1,945
+0.02(+0.19%)
Feb 23, 2012
10.33
10.58
10.03
10.49
1,228
+0.01(+0.10%)
Feb 22, 2012
10.42
10.48
10.42
10.48
270
-0.50(-4.55%)
Feb 21, 2012
10.90
10.98
10.90
10.98
1,100
+0.23(+2.14%)
Feb 17, 2012
10.68
10.75
10.22
10.75
950
+0.02(+0.19%)
Feb 16, 2012
9.780
10.94
9.690
10.73
14,949
+0.59(+5.82%)
Feb 15, 2012
11.74
11.74
9.890
10.14
8,828
-1.51(-12.96%)
Feb 14, 2012
11.56
11.65
11.03
11.65
1,007
+0.10(+0.87%)
Feb 13, 2012
11.36
11.75
11.25
11.55
6,861
+0.23(+2.03%)
Feb 10, 2012
10.91
11.90
10.91
11.32
4,770
+0.42(+3.85%)
Feb 09, 2012
10.50
11.00
10.48
10.90
2,365
+0.41(+3.91%)
Feb 08, 2012
10.22
10.62
9.950
10.49
1,066
+0.19(+1.84%)
Feb 07, 2012
10.09
10.58
10.00
10.30
6,190
+0.20(+1.99%)
Feb 06, 2012
10.00
10.10
9.810
10.10
3,804
+0.10(+0.99%)
Feb 03, 2012
10.08
10.10
10.00
10.00
500
-0.02(-0.20%)
Feb 02, 2012
9.990
10.02
9.990
10.02
1,249
+0.17(+1.73%)
Feb 01, 2012
9.300
9.850
9.300
9.850
8,433
+0.16(+1.61%)
Jan 31, 2012
9.490
9.750
9.460
9.694
2,040
+0.43(+4.68%)
Jan 30, 2012
9.420
9.420
9.240
9.261
2,652
-0.29(-3.03%)
Jan 27, 2012
9.073
9.676
9.073
9.550
1,513
+0.48(+5.29%)
Jan 26, 2012
9.100
9.100
9.030
9.070
1,409
+0.20(+2.25%)
Jan 25, 2012
8.220
8.870
8.220
8.870
3,867
+0.42(+4.97%)
Jan 24, 2012
8.300
8.600
8.300
8.450
2,529
+0.05(+0.60%)
Jan 23, 2012
8.600
8.600
8.400
8.400
600
-0.05(-0.59%)
Jan 20, 2012
8.140
8.500
8.140
8.450
4,364
+0.35(+4.32%)
Jan 19, 2012
7.940
8.340
7.940
8.100
4,235
-0.10(-1.22%)
Jan 18, 2012
7.960
9.090
7.960
8.200
7,725
+0.36(+4.59%)
Jan 17, 2012
7.150
7.848
7.150
7.840
4,109
+0.58(+7.99%)
Jan 13, 2012
7.340
7.340
7.260
7.260
760
-0.08(-1.09%)
Jan 11, 2012
7.450
7.340
7.340
7.340
4,500
-0.11(-1.48%)
Jan 10, 2012
6.700
7.450
6.190
7.450
12,502
+0.93(+14.26%)
Jan 09, 2012
6.700
6.700
6.520
6.520
300
-0.18(-2.69%)
Jan 06, 2012
6.630
6.700
6.630
6.700
2,883
+0.20(+3.03%)
Jan 05, 2012
6.700
6.700
6.503
6.503
620
-0.14(-2.06%)
Jan 04, 2012
6.080
6.640
6.000
6.640
6,263
+0.49(+7.97%)
Dec 30, 2011
6.270
6.270
6.150
6.150
2,489
-0.35(-5.38%)
Dec 29, 2011
6.670
7.030
6.500
6.500
3,485
-0.58(-8.19%)
Dec 28, 2011
7.030
7.650
7.030
7.080
6,118
-0.09(-1.26%)
Dec 27, 2011
7.470
7.520
7.001
7.170
3,185
-0.50(-6.52%)
Dec 23, 2011
7.520
7.670
7.520
7.670
700
+0.28(+3.79%)
Dec 21, 2011
7.300
7.630
7.300
7.390
1,562
-0.05(-0.67%)
Dec 20, 2011
7.180
7.440
7.180
7.440
542
+0.48(+6.90%)
Dec 19, 2011
6.100
7.390
6.100
6.960
9,554
+0.20(+2.96%)
Dec 16, 2011
6.960
7.009
6.580
6.760
1,560
-0.31(-4.38%)
Dec 15, 2011
7.520
7.589
7.050
7.070
8,273
-0.48(-6.36%)
Dec 14, 2011
7.640
8.020
7.510
7.550
13,999
-0.04(-0.53%)
Dec 13, 2011
7.350
7.590
7.350
7.590
675
+0.12(+1.61%)
Dec 12, 2011
7.470
7.470
7.470
7.470
100
-0.33(-4.23%)
Dec 09, 2011
7.750
7.800
7.750
7.800
801
+0.05(+0.65%)
Dec 08, 2011
7.800
7.840
7.750
7.750
1,800
-0.09(-1.15%)
Dec 07, 2011
8.000
8.000
7.700
7.840
3,970
-0.24(-2.97%)
Dec 06, 2011
7.690
8.160
7.690
8.080
3,525
+0.38(+4.94%)
Dec 05, 2011
7.980
8.000
7.411
7.700
4,982
-0.22(-2.78%)
Dec 02, 2011
8.130
8.130
7.830
7.920
1,300
+0.02(+0.25%)
Dec 01, 2011
7.080
7.900
7.000
7.900
11,322
+0.99(+14.33%)
Nov 30, 2011
6.480
8.200
6.400
6.910
17,465
+0.22(+3.29%)
Nov 29, 2011
6.890
6.900
6.590
6.690
1,469
-0.08(-1.18%)
Nov 28, 2011
6.770
6.770
6.770
6.770
548
+0.02(+0.30%)
Nov 25, 2011
6.740
6.770
6.740
6.750
2,315
+0.08(+1.20%)
Nov 23, 2011
6.740
6.750
6.601
6.670
4,055
+0.07(+1.06%)
Nov 22, 2011
6.160
6.610
6.160
6.600
7,925
+0.55(+9.05%)
Nov 21, 2011
6.180
6.250
6.052
6.052
1,900
-0.28(-4.39%)
Nov 18, 2011
5.580
6.330
5.580
6.330
7,169
+0.59(+10.28%)
Nov 17, 2011
5.350
5.740
5.350
5.740
6,784
+0.38(+7.09%)
Nov 16, 2011
5.650
5.650
5.360
5.360
16,347
-0.29(-5.13%)
Nov 15, 2011
5.780
5.780
5.580
5.650
1,300
-0.26(-4.38%)
Nov 14, 2011
6.300
6.416
5.600
5.909
20,579
-0.49(-7.67%)
Nov 11, 2011
6.520
6.700
6.302
6.400
4,900
+0.06(+0.95%)
Nov 10, 2011
6.300
6.680
6.300
6.340
3,225
+0.03(+0.48%)
Nov 09, 2011
6.360
6.850
6.300
6.310
15,525
-0.05(-0.82%)
Nov 08, 2011
6.470
6.750
6.330
6.362
21,740
+0.05(+0.82%)
Nov 07, 2011
6.300
6.330
6.020
6.310
15,407
+0.11(+1.77%)
Nov 04, 2011
6.480
6.770
6.150
6.200
13,526
-0.22(-3.43%)
Nov 03, 2011
5.320
7.280
5.320
6.420
25,270
+0.67(+11.67%)
Nov 02, 2011
5.650
5.750
5.300
5.749
2,660
+0.10(+1.70%)
Nov 01, 2011
5.730
5.730
5.650
5.653
4,943
-0.08(-1.33%)
Oct 31, 2011
5.850
5.850
5.729
5.729
870
-0.22(-3.78%)
Oct 28, 2011
5.920
6.015
5.610
5.954
7,846
+0.05(+0.92%)
Oct 27, 2011
5.970
6.380
5.900
5.900
8,984
-0.10(-1.67%)
Oct 26, 2011
6.090
6.100
5.720
6.000
3,450
-0.25(-4.00%)
Oct 25, 2011
6.400
6.400
6.200
6.250
1,000
-0.15(-2.34%)
Oct 24, 2011
6.400
6.700
6.400
6.400
4,840
+0.06(+0.95%)
Oct 21, 2011
6.400
6.590
6.200
6.340
4,125
-0.26(-3.94%)
Oct 20, 2011
6.620
6.620
6.600
6.600
1,584
-0.00(-0.02%)
Oct 19, 2011
6.470
6.610
6.400
6.601
6,963
+0.05(+0.78%)
Oct 18, 2011
6.380
6.550
6.380
6.550
1,240
+0.23(+3.64%)
Oct 17, 2011
6.500
6.500
6.250
6.320
3,668
-0.45(-6.65%)
Oct 14, 2011
7.000
7.050
6.750
6.770
2,636
+0.01(+0.15%)
Oct 13, 2011
6.520
6.760
6.500
6.760
2,621
-0.09(-1.31%)
Oct 12, 2011
6.640
6.980
6.640
6.850
3,381
+0.40(+6.20%)
Oct 11, 2011
6.640
6.790
6.450
6.450
346
-0.46(-6.66%)
Oct 10, 2011
6.710
6.960
6.710
6.910
2,513
+0.12(+1.80%)
Oct 07, 2011
6.890
7.210
6.450
6.788
3,928
-0.11(-1.62%)
Oct 06, 2011
7.040
7.120
6.900
6.900
4,338
-0.22(-3.09%)
Oct 05, 2011
6.880
7.310
6.880
7.120
3,900
+0.01(+0.14%)
Oct 03, 2011
7.110
7.110
7.110
7.110
0
+0.06(+0.85%)
Sep 30, 2011
7.080
7.270
7.038
7.050
3,786
-0.10(-1.40%)
Sep 29, 2011
7.150
7.269
6.890
7.150
4,557
-0.03(-0.42%)
Sep 28, 2011
7.160
7.450
6.800
7.180
9,294
+0.02(+0.28%)
Sep 27, 2011
6.570
7.480
6.570
7.160
5,190
+0.40(+5.92%)
Sep 26, 2011
6.390
6.810
6.270
6.760
7,132
-0.34(-4.80%)
Sep 23, 2011
7.060
7.540
7.060
7.101
7,090
-0.51(-6.69%)
Sep 22, 2011
7.020
7.930
7.020
7.610
5,705
+0.16(+2.15%)
Sep 21, 2011
7.460
7.689
7.210
7.450
13,430
-0.50(-6.29%)
Sep 20, 2011
8.400
8.400
7.900
7.950
14,144
-0.56(-6.58%)
Sep 19, 2011
8.500
8.610
8.493
8.510
6,809
-0.44(-4.92%)
Sep 16, 2011
9.100
9.700
8.950
8.950
23,478
-0.79(-8.14%)
Sep 15, 2011
10.06
10.06
9.610
9.743
2,881
-0.64(-6.14%)
Sep 14, 2011
9.980
10.38
9.949
10.38
4,019
+0.13(+1.27%)
Sep 13, 2011
11.00
11.00
9.540
10.25
7,434
-0.80(-7.24%)
Sep 08, 2011
11.05
11.05
11.05
11.05
0
+0.05(+0.45%)
Sep 07, 2011
11.20
11.31
11.00
11.00
1,467
-0.61(-5.25%)
Sep 06, 2011
11.62
12.04
11.61
11.61
1,969
-0.01(-0.09%)
Sep 02, 2011
11.60
11.80
11.60
11.62
1,160
-0.38(-3.17%)
Sep 01, 2011
12.10
12.10
12.00
12.00
1,362
+0.13(+1.10%)
Aug 31, 2011
12.00
12.01
11.52
11.87
1,034
-0.52(-4.20%)
Aug 30, 2011
12.40
12.40
12.00
12.39
3,600
+0.34(+2.82%)
Aug 29, 2011
12.20
12.40
12.00
12.05
6,382
-0.25(-2.03%)
Aug 24, 2011
12.30
12.30
12.30
12.30
100
+0.08(+0.65%)
Aug 23, 2011
12.20
12.22
12.20
12.22
2,422
-0.02(-0.16%)
Aug 22, 2011
12.64
12.64
12.20
12.24
2,113
-0.27(-2.16%)
Aug 18, 2011
12.68
12.51
12.51
12.51
1,000
+0.11(+0.89%)
Aug 17, 2011
12.80
12.80
12.20
12.40
1,155
-0.02(-0.16%)
Aug 16, 2011
12.43
12.92
12.23
12.42
1,940
-0.33(-2.59%)
Aug 15, 2011
12.20
13.69
12.20
12.75
11,065
+0.42(+3.41%)
Aug 12, 2011
12.20
12.64
12.20
12.33
3,695
+0.23(+1.90%)
Aug 11, 2011
12.03
12.52
12.03
12.10
1,892
-0.63(-4.93%)
Aug 10, 2011
12.77
13.06
12.37
12.73
4,450
-0.46(-3.50%)
Aug 09, 2011
13.52
13.70
11.66
13.19
7,560
+1.08(+8.92%)
Aug 08, 2011
13.52
13.52
11.82
12.11
18,311
-1.69(-12.25%)
Aug 05, 2011
13.88
13.99
13.80
13.80
6,058
-0.10(-0.72%)
Aug 04, 2011
13.98
14.00
13.80
13.90
18,030
-0.03(-0.22%)
Aug 03, 2011
13.53
14.32
13.52
13.93
12,469
+0.27(+1.98%)
Aug 02, 2011
13.52
13.95
13.52
13.66
19,915
+0.16(+1.19%)
Aug 01, 2011
13.78
13.88
13.50
13.50
9,041
+0.48(+3.69%)
Jul 29, 2011
12.94
13.02
12.82
13.02
1,774
+0.07(+0.54%)
Jul 28, 2011
12.80
12.95
12.75
12.95
1,787
+0.25(+1.97%)
Jul 27, 2011
12.98
13.02
12.70
12.70
5,050
-0.30(-2.31%)
Jul 26, 2011
12.58
13.25
12.58
13.00
3,789
+0.56(+4.50%)
Jul 25, 2011
13.05
13.54
12.44
12.44
12,176
-0.48(-3.72%)
Jul 22, 2011
12.97
13.01
12.87
12.92
23,748
-0.08(-0.64%)
Jul 21, 2011
13.36
13.36
12.90
13.00
2,800
-0.40(-2.96%)
Jul 20, 2011
13.13
13.53
13.05
13.40
50,650
+0.40(+3.08%)
Jul 19, 2011
13.22
13.32
12.87
13.00
30,300
-0.05(-0.38%)
Jul 18, 2011
13.03
13.60
12.91
13.05
12,742
+0.03(+0.23%)
Jul 15, 2011
13.01
13.02
12.98
13.02
5,100
-0.02(-0.15%)
Jul 14, 2011
13.00
13.22
13.00
13.04
4,846
+0.04(+0.31%)
Jul 13, 2011
13.33
13.46
13.00
13.00
4,750
-0.62(-4.55%)
Jul 12, 2011
13.38
13.72
13.38
13.62
1,650
-0.21(-1.52%)
Jul 11, 2011
13.92
14.05
13.08
13.83
13,530
-0.12(-0.86%)
Jul 08, 2011
14.16
14.16
13.74
13.95
10,100
-0.23(-1.62%)
Jul 07, 2011
13.90
14.48
13.75
14.18
26,022
+0.22(+1.58%)
Jul 06, 2011
13.76
14.00
13.65
13.96
1,189
+0.29(+2.12%)
Jul 05, 2011
13.25
13.68
13.25
13.67
2,678
+0.44(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.