Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 102.00 103.27 101.97 102.14 2,115,457 +0.01(+0.01%)
Jun 29, 2021 102.32 103.84 101.77 102.13 2,128,501 +0.12(+0.12%)
Jun 28, 2021 100.99 102.47 100.27 102.00 2,187,241 +1.58(+1.57%)
Jun 25, 2021 99.49 100.89 99.05 100.42 2,918,619 +1.48(+1.50%)
Jun 24, 2021 99.72 99.94 98.61 98.94 1,868,780 +0.12(+0.12%)
Jun 23, 2021 99.54 99.54 98.10 98.83 1,749,955 +0.19(+0.19%)
Jun 22, 2021 96.79 99.08 96.20 98.64 2,789,056 +2.10(+2.17%)
Jun 21, 2021 96.20 98.19 96.03 96.54 2,274,209 +0.93(+0.98%)
Jun 18, 2021 95.84 96.62 94.75 95.61 4,790,505 -1.66(-1.71%)
Jun 17, 2021 97.42 98.01 95.70 97.27 2,632,422 -0.36(-0.36%)
Jun 16, 2021 99.83 99.90 96.52 97.63 3,314,155 -2.36(-2.36%)
Jun 15, 2021 100.55 100.99 99.23 99.99 2,208,393 -0.68(-0.68%)
Jun 14, 2021 101.13 101.30 99.56 100.67 2,045,062 -0.37(-0.37%)
Jun 11, 2021 99.37 101.56 99.33 101.04 2,678,172 +1.69(+1.70%)
Jun 10, 2021 102.34 103.01 98.64 99.35 3,820,926 -2.16(-2.13%)
Jun 09, 2021 104.53 104.53 101.51 101.52 2,486,782 -2.85(-2.73%)
Jun 08, 2021 103.86 105.04 103.00 104.37 1,741,488 +0.99(+0.96%)
Jun 07, 2021 102.49 103.60 101.99 103.38 1,702,381 +0.98(+0.96%)
Jun 04, 2021 101.97 102.56 101.69 102.40 1,859,050 +0.38(+0.37%)
Jun 03, 2021 103.85 104.16 101.30 102.02 2,802,971 -2.46(-2.36%)
Jun 02, 2021 101.49 105.57 101.03 104.48 3,741,162 +3.05(+3.00%)
Jun 01, 2021 103.58 103.61 100.91 101.44 3,192,759 -1.18(-1.15%)
May 28, 2021 106.42 106.42 100.76 102.62 5,180,469 -1.68(-1.61%)
May 27, 2021 106.82 108.43 102.96 104.30 8,743,533 +1.04(+1.01%)
May 26, 2021 102.41 104.52 102.05 103.25 3,361,462 +2.24(+2.22%)
May 25, 2021 101.33 102.00 100.64 101.01 2,160,398 -0.25(-0.24%)
May 24, 2021 102.73 103.48 101.13 101.26 2,430,486 -0.20(-0.20%)
May 21, 2021 102.06 102.93 101.19 101.46 2,887,380 +0.36(+0.36%)
May 20, 2021 100.41 101.54 99.36 101.10 2,337,859 +0.73(+0.73%)
May 19, 2021 101.80 102.05 99.46 100.37 2,894,698 -2.85(-2.76%)
May 18, 2021 105.51 106.07 103.10 103.22 2,245,575 -2.82(-2.66%)
May 17, 2021 106.46 107.32 105.08 106.04 1,590,060 -0.25(-0.23%)
May 14, 2021 105.59 106.74 105.03 106.28 1,915,773 +1.23(+1.17%)
May 13, 2021 103.34 105.63 103.34 105.06 1,932,596 +2.52(+2.45%)
May 12, 2021 106.83 107.00 102.12 102.54 2,444,663 -4.87(-4.54%)
May 11, 2021 109.25 109.44 105.96 107.41 2,315,971 -3.64(-3.28%)
May 10, 2021 108.20 113.51 107.73 111.05 4,508,654 +3.05(+2.82%)
May 07, 2021 105.97 108.23 105.55 108.00 1,998,164 +2.03(+1.92%)
May 06, 2021 103.70 106.13 103.22 105.97 2,597,962 +3.23(+3.14%)
May 05, 2021 103.53 104.61 102.47 102.74 1,439,122 -1.19(-1.15%)
May 04, 2021 103.57 104.00 102.54 103.94 1,506,869 +0.23(+0.22%)
May 03, 2021 103.62 105.22 103.28 103.70 1,707,727 +1.06(+1.03%)
Apr 30, 2021 103.74 103.87 102.22 102.65 1,850,649 -1.78(-1.71%)
Apr 29, 2021 103.94 104.87 103.35 104.43 1,443,558 +0.97(+0.94%)
Apr 28, 2021 104.85 105.45 103.32 103.46 1,348,433 -1.02(-0.98%)
Apr 27, 2021 103.69 105.30 103.29 104.48 1,534,624 +1.17(+1.14%)
Apr 26, 2021 103.74 103.85 100.98 103.31 2,577,677 -0.64(-0.61%)
Apr 23, 2021 104.32 104.45 102.88 103.94 1,753,235 -0.27(-0.25%)
Apr 22, 2021 105.23 106.75 103.95 104.21 2,724,710 -0.82(-0.78%)
Apr 21, 2021 104.89 105.74 104.32 105.03 1,709,757 +0.46(+0.44%)
Apr 20, 2021 104.88 105.23 102.86 104.57 1,982,707 -0.34(-0.33%)
Apr 19, 2021 106.25 106.51 104.04 104.92 3,299,184 -0.91(-0.86%)
Apr 16, 2021 105.88 106.05 104.17 105.82 2,089,995 +0.50(+0.48%)
Apr 15, 2021 106.74 107.19 105.09 105.32 1,646,838 -0.77(-0.72%)
Apr 14, 2021 106.42 107.12 105.43 106.09 1,727,905 -0.57(-0.54%)
Apr 13, 2021 107.59 107.59 105.28 106.66 2,774,404 -0.65(-0.61%)
Apr 12, 2021 107.97 109.36 107.00 107.32 2,712,216 -0.81(-0.75%)
Apr 09, 2021 105.99 108.44 105.61 108.13 2,408,971 +2.52(+2.39%)
Apr 08, 2021 106.74 106.81 105.15 105.60 2,012,451 -0.86(-0.80%)
Apr 07, 2021 106.38 107.47 104.62 106.46 2,834,742 -0.13(-0.12%)
Apr 06, 2021 104.12 107.44 103.78 106.59 4,082,409 +2.43(+2.33%)
Apr 05, 2021 102.68 104.59 102.14 104.17 1,859,874 +1.97(+1.93%)
Apr 01, 2021 102.36 102.67 100.65 102.20 2,816,526 +0.84(+0.83%)
Mar 31, 2021 102.68 102.68 100.84 101.36 2,196,225 -0.80(-0.79%)
Mar 30, 2021 100.81 102.46 100.06 102.16 2,189,848 +0.81(+0.80%)
Mar 29, 2021 105.45 106.02 101.10 101.35 2,943,289 -3.94(-3.74%)
Mar 26, 2021 102.89 105.36 102.57 105.29 2,121,371 +2.72(+2.65%)
Mar 25, 2021 101.02 102.87 100.15 102.57 2,549,329 +1.64(+1.63%)
Mar 24, 2021 105.14 105.50 100.84 100.92 3,266,771 -3.96(-3.78%)
Mar 23, 2021 106.51 107.16 104.39 104.89 4,148,952 -1.90(-1.78%)
Mar 22, 2021 104.26 107.08 103.39 106.79 3,182,546 +2.45(+2.34%)
Mar 19, 2021 100.49 106.19 100.36 104.34 10,306,005 +4.25(+4.24%)
Mar 18, 2021 98.53 102.64 98.27 100.09 3,292,263 +1.00(+1.01%)
Mar 17, 2021 99.02 99.63 97.09 99.10 2,927,415 -0.44(-0.44%)
Mar 16, 2021 99.72 100.42 98.88 99.54 2,653,323 -0.41(-0.41%)
Mar 15, 2021 97.82 100.54 97.61 99.95 3,814,984 +2.57(+2.64%)
Mar 12, 2021 95.59 97.64 94.58 97.38 2,237,348 +2.11(+2.22%)
Mar 11, 2021 95.32 96.02 94.29 95.27 2,743,698 +0.38(+0.40%)
Mar 10, 2021 93.91 96.06 93.55 94.89 3,619,546 +2.04(+2.20%)
Mar 09, 2021 93.48 96.20 92.69 92.84 3,755,388 -0.66(-0.70%)
Mar 08, 2021 90.62 94.25 90.13 93.50 4,365,375 +3.26(+3.62%)
Mar 05, 2021 87.40 90.55 85.36 90.24 5,844,801 +4.04(+4.69%)
Mar 04, 2021 87.51 88.10 84.17 86.19 4,883,113 -1.87(-2.12%)
Mar 03, 2021 89.82 90.13 87.74 88.06 3,246,542 -1.89(-2.10%)
Mar 02, 2021 89.60 91.03 89.02 89.95 3,432,413 +0.73(+0.82%)
Mar 01, 2021 88.18 90.01 88.18 89.22 4,226,845 +1.18(+1.34%)
Feb 26, 2021 88.70 89.81 87.55 88.04 5,208,702 -2.27(-2.52%)
Feb 25, 2021 91.09 98.53 89.02 90.32 11,454,853 -9.23(-9.27%)
Feb 24, 2021 101.86 102.78 98.88 99.55 3,731,590 -1.79(-1.77%)
Feb 23, 2021 101.64 101.68 99.26 101.34 2,505,562 -1.08(-1.05%)
Feb 22, 2021 102.75 103.71 101.69 102.42 1,986,331 -1.12(-1.08%)
Feb 19, 2021 103.21 104.43 103.03 103.53 2,330,124 +1.09(+1.06%)
Feb 18, 2021 103.43 103.92 102.14 102.44 2,154,693 -1.39(-1.33%)
Feb 17, 2021 105.45 107.22 103.72 103.83 2,548,671 -2.11(-2.00%)
Feb 16, 2021 105.75 108.18 105.72 105.94 2,139,537 +0.21(+0.20%)
Feb 12, 2021 104.15 106.27 103.97 105.73 2,117,673 +0.81(+0.77%)
Feb 11, 2021 104.41 106.11 104.03 104.93 1,864,558 +0.69(+0.66%)
Feb 10, 2021 104.22 104.66 102.64 104.24 1,452,574 +0.31(+0.30%)
Feb 09, 2021 103.38 104.73 102.42 103.93 1,741,616 +0.49(+0.47%)
Feb 08, 2021 100.90 103.50 100.88 103.44 1,954,115 +2.96(+2.94%)
Feb 05, 2021 100.20 100.81 99.44 100.49 1,861,113 +0.61(+0.61%)
Feb 04, 2021 98.83 100.69 98.28 99.88 2,759,788 +3.09(+3.19%)
Feb 03, 2021 95.95 97.53 95.50 96.79 1,713,615 +1.35(+1.42%)
Feb 02, 2021 94.71 97.33 93.56 95.44 2,884,098 +0.96(+1.01%)
Feb 01, 2021 96.03 96.51 92.70 94.48 3,078,000 -0.99(-1.04%)
Jan 29, 2021 97.91 98.61 95.08 95.48 2,828,199 -3.06(-3.11%)
Jan 28, 2021 99.42 102.27 98.49 98.54 2,769,012 -1.11(-1.11%)
Jan 27, 2021 99.38 101.98 98.99 99.64 2,786,256 -0.99(-0.98%)
Jan 26, 2021 100.15 101.34 99.15 100.64 2,439,456 +0.84(+0.84%)
Jan 25, 2021 100.70 103.51 99.54 99.79 2,564,082 -1.04(-1.04%)
Jan 22, 2021 100.14 101.21 98.59 100.84 1,846,068 +0.38(+0.38%)
Jan 21, 2021 99.22 101.79 98.51 100.46 2,962,470 +1.99(+2.02%)
Jan 20, 2021 98.41 98.84 97.20 98.47 2,198,581 +0.54(+0.55%)
Jan 19, 2021 100.90 100.90 97.53 97.93 2,998,271 -2.09(-2.09%)
Jan 15, 2021 99.71 101.56 97.91 100.02 3,559,697 +0.07(+0.07%)
Jan 14, 2021 99.45 101.09 99.16 99.95 2,240,741 +0.61(+0.62%)
Jan 13, 2021 100.39 100.96 99.26 99.34 3,404,140 -1.31(-1.30%)
Jan 12, 2021 96.85 101.33 96.77 100.64 5,213,359 +3.45(+3.55%)
Jan 11, 2021 94.03 97.56 93.50 97.20 3,903,267 +2.82(+2.98%)
Jan 08, 2021 94.76 96.03 93.14 94.38 4,034,179 -0.12(-0.13%)
Jan 07, 2021 93.22 95.13 92.92 94.50 4,221,498 +1.58(+1.70%)
Jan 06, 2021 87.74 93.04 87.74 92.92 5,353,955 +4.31(+4.86%)
Jan 05, 2021 88.29 89.21 87.85 88.62 2,727,791 +0.45(+0.51%)
Jan 04, 2021 87.40 88.72 86.56 88.17 4,142,909 +0.61(+0.70%)
Dec 31, 2020 87.55 87.55 87.55 1,866,538 -1.40(-1.57%)
Dec 30, 2020 88.58 89.41 88.58 88.95 1,866,538 +0.54(+0.62%)
Dec 29, 2020 90.41 90.84 88.12 88.40 2,506,975 -1.60(-1.77%)
Dec 28, 2020 90.37 90.84 88.77 90.00 2,962,681 +0.03(+0.03%)
Dec 24, 2020 89.69 90.76 89.34 89.98 1,135,998 +0.18(+0.21%)
Dec 23, 2020 91.62 92.38 89.76 89.79 2,636,885 -1.57(-1.72%)
Dec 22, 2020 90.84 92.37 90.48 91.36 4,080,030 +0.73(+0.80%)
Dec 21, 2020 88.38 90.66 88.19 90.63 3,408,003 +1.18(+1.32%)
Dec 18, 2020 89.54 90.12 89.07 89.45 5,599,639 -0.34(-0.38%)
Dec 17, 2020 91.51 91.65 89.69 89.79 3,491,269 -1.02(-1.12%)
Dec 16, 2020 90.82 91.38 90.01 90.81 3,574,205 +0.45(+0.50%)
Dec 15, 2020 89.14 90.37 88.79 90.36 3,771,108 +1.50(+1.69%)
Dec 14, 2020 88.63 89.31 87.43 88.86 4,473,465 +1.08(+1.23%)
Dec 11, 2020 89.70 89.90 87.44 87.78 4,634,870 -2.12(-2.36%)
Dec 10, 2020 88.79 90.23 86.91 89.90 5,039,430 -1.51(-1.65%)
Dec 09, 2020 89.94 91.75 89.53 91.41 5,478,830 +1.54(+1.72%)
Dec 08, 2020 89.18 90.32 89.02 89.87 3,407,391 +0.23(+0.25%)
Dec 07, 2020 91.76 92.01 88.52 89.64 6,303,913 -2.48(-2.69%)
Dec 04, 2020 92.98 93.03 91.49 92.12 4,191,587 -0.85(-0.91%)
Dec 03, 2020 93.31 93.74 92.24 92.96 5,229,734 -0.81(-0.87%)
Dec 02, 2020 94.26 95.52 93.54 93.78 3,883,326 -1.21(-1.28%)
Dec 01, 2020 94.92 95.54 93.50 94.99 6,109,113 +0.05(+0.06%)
Nov 30, 2020 98.32 98.32 94.74 94.94 7,425,843 -3.34(-3.40%)
Nov 27, 2020 100.35 100.42 97.80 98.28 3,715,757 -1.11(-1.12%)
Nov 25, 2020 99.53 101.60 98.67 99.39 6,306,577 +0.31(+0.32%)
Nov 24, 2020 101.04 102.14 98.78 99.07 13,356,960 -7.42(-6.97%)
Nov 23, 2020 104.89 108.47 104.62 106.49 5,059,982 +2.53(+2.43%)
Nov 20, 2020 104.61 105.36 103.81 103.96 2,139,056 +0.27(+0.26%)
Nov 19, 2020 103.33 105.15 102.76 103.69 1,978,068 +0.92(+0.90%)
Nov 18, 2020 103.92 104.85 102.74 102.76 3,395,374 -1.09(-1.05%)
Nov 17, 2020 103.07 105.47 102.41 103.86 3,140,655 +0.32(+0.31%)
Nov 16, 2020 100.35 103.71 99.14 103.53 3,789,424 +3.80(+3.81%)
Nov 13, 2020 100.03 101.08 99.04 99.74 2,099,518 +0.26(+0.26%)
Nov 12, 2020 99.87 100.78 98.03 99.47 2,611,795 -0.49(-0.49%)
Nov 11, 2020 99.33 100.18 97.82 99.96 2,358,104 +1.68(+1.71%)
Nov 10, 2020 97.38 99.22 96.85 98.28 4,476,622 +1.42(+1.47%)
Nov 09, 2020 106.02 107.51 96.79 96.86 5,604,782 -10.52(-9.80%)
Nov 06, 2020 107.33 107.98 106.11 107.38 1,913,862 +0.00(+0.00%)
Nov 05, 2020 106.63 108.98 106.24 107.38 2,853,055 +2.79(+2.67%)
Nov 04, 2020 104.44 105.93 103.45 104.59 2,195,744 +0.91(+0.88%)
Nov 03, 2020 102.09 104.47 101.37 103.68 2,069,100 +2.71(+2.68%)
Nov 02, 2020 98.58 101.04 98.39 100.97 3,253,289 +3.64(+3.74%)
Oct 30, 2020 97.35 98.30 95.63 97.34 2,174,124 -0.64(-0.65%)
Oct 29, 2020 97.97 99.43 97.29 97.97 2,414,597 +1.02(+1.05%)
Oct 28, 2020 97.29 99.74 96.29 96.95 2,594,595 -2.16(-2.17%)
Oct 27, 2020 100.36 101.32 98.86 99.11 2,455,433 -0.68(-0.68%)
Oct 26, 2020 102.21 102.25 98.50 99.79 1,577,990 -3.36(-3.26%)
Oct 23, 2020 100.78 103.18 100.53 103.15 2,129,888 +0.66(+0.64%)
Oct 22, 2020 103.82 104.38 101.02 102.49 2,266,502 -1.07(-1.04%)
Oct 21, 2020 105.97 106.26 103.44 103.57 2,030,963 -1.92(-1.82%)
Oct 20, 2020 105.83 107.91 105.39 105.49 1,977,760 +0.05(+0.05%)
Oct 19, 2020 104.81 107.52 104.46 105.43 2,589,685 +1.29(+1.24%)
Oct 16, 2020 105.49 105.67 104.11 104.14 2,126,335 -1.05(-1.00%)
Oct 15, 2020 102.47 105.36 102.00 105.20 1,861,383 +1.85(+1.79%)
Oct 14, 2020 103.78 104.62 102.43 103.35 1,880,432 +0.20(+0.19%)
Oct 13, 2020 103.07 103.97 102.28 103.15 1,411,292 -0.11(-0.10%)
Oct 12, 2020 102.85 103.58 101.97 103.25 1,528,489 +1.52(+1.49%)
Oct 09, 2020 100.67 103.18 100.44 101.73 3,236,375 +1.46(+1.45%)
Oct 08, 2020 100.46 100.91 99.40 100.28 1,745,802 +0.38(+0.38%)
Oct 07, 2020 99.47 100.73 99.26 99.90 1,779,166 +1.78(+1.81%)
Oct 06, 2020 101.20 101.59 97.95 98.12 2,744,776 -3.16(-3.12%)
Oct 05, 2020 98.23 101.86 98.23 101.28 2,299,207 +3.18(+3.25%)
Oct 02, 2020 97.31 99.00 96.87 98.10 2,212,401 -1.46(-1.46%)
Oct 01, 2020 98.33 100.10 97.61 99.55 4,160,788 +2.44(+2.52%)
Sep 30, 2020 95.55 98.09 95.55 97.11 2,506,400 +1.06(+1.10%)
Sep 29, 2020 95.93 97.05 94.97 96.05 2,725,837 +1.43(+1.51%)
Sep 28, 2020 93.58 94.74 93.06 94.62 1,727,222 +2.16(+2.33%)
Sep 25, 2020 91.71 93.05 90.97 92.47 2,197,045 +1.05(+1.15%)
Sep 24, 2020 92.60 93.24 90.84 91.42 2,895,611 -1.50(-1.62%)
Sep 23, 2020 94.30 95.79 92.83 92.92 2,200,775 -0.99(-1.06%)
Sep 22, 2020 92.85 94.46 92.41 93.92 1,923,633 +1.45(+1.57%)
Sep 21, 2020 90.78 92.47 90.30 92.47 2,442,176 +0.34(+0.37%)
Sep 18, 2020 91.99 93.70 91.31 92.13 2,593,111 -0.04(-0.05%)
Sep 17, 2020 92.49 93.38 91.24 92.17 1,981,484 -1.27(-1.35%)
Sep 16, 2020 95.10 95.22 93.19 93.44 1,980,250 -0.77(-0.82%)
Sep 15, 2020 94.71 95.45 93.73 94.20 1,777,414 +0.23(+0.24%)
Sep 14, 2020 94.54 95.22 93.10 93.98 2,949,003 +0.99(+1.07%)
Sep 11, 2020 94.25 94.68 92.17 92.98 1,559,496 -0.23(-0.25%)
Sep 10, 2020 94.72 95.49 92.97 93.22 2,508,456 -1.28(-1.35%)
Sep 09, 2020 92.26 94.86 91.31 94.49 2,586,622 +3.12(+3.41%)
Sep 08, 2020 90.54 92.73 89.27 91.38 3,353,979 -0.91(-0.99%)
Sep 04, 2020 95.05 95.87 90.56 92.29 2,930,190 -2.07(-2.20%)
Sep 03, 2020 98.96 98.96 93.62 94.36 2,824,122 -4.62(-4.67%)
Sep 02, 2020 98.91 99.14 96.95 98.98 2,889,311 +0.45(+0.46%)
Sep 01, 2020 96.35 99.34 96.12 98.53 2,724,112 +2.25(+2.34%)
Aug 31, 2020 96.78 97.37 95.36 96.28 2,890,205 -0.28(-0.29%)
Aug 28, 2020 96.95 96.97 95.59 96.56 2,726,066 +0.01(+0.01%)
Aug 27, 2020 97.70 97.70 95.69 96.55 3,179,710 -0.95(-0.97%)
Aug 26, 2020 98.45 99.13 96.86 97.50 4,748,518 -0.29(-0.29%)
Aug 25, 2020 98.53 98.84 94.28 97.78 12,048,815 -4.11(-4.03%)
Aug 24, 2020 102.70 103.72 99.66 101.89 6,246,916 +2.93(+2.96%)
Aug 21, 2020 97.23 99.35 97.18 98.96 4,390,505 +2.00(+2.06%)
Aug 20, 2020 96.72 97.29 95.87 96.97 2,429,255 -0.23(-0.23%)
Aug 19, 2020 96.06 98.68 96.06 97.19 3,519,730 +1.25(+1.30%)
Aug 18, 2020 97.13 97.36 95.77 95.94 2,552,610 -0.23(-0.24%)
Aug 17, 2020 96.35 96.70 95.39 96.18 2,604,355 +1.13(+1.19%)
Aug 14, 2020 94.05 95.77 93.75 95.05 2,940,212 +1.38(+1.47%)
Aug 13, 2020 91.65 94.14 91.58 93.67 2,627,404 +2.53(+2.78%)
Aug 12, 2020 90.77 91.61 90.37 91.13 1,402,265 +0.75(+0.83%)
Aug 11, 2020 91.15 91.66 90.04 90.39 1,715,646 -0.09(-0.10%)
Aug 10, 2020 90.07 91.52 89.33 90.47 2,282,800 +1.15(+1.28%)
Aug 07, 2020 89.31 90.04 88.47 89.33 2,052,181 +0.13(+0.15%)
Aug 06, 2020 88.45 89.23 87.35 89.20 2,856,152 +0.73(+0.82%)
Aug 05, 2020 88.04 88.58 86.75 88.47 2,153,675 +1.22(+1.39%)
Aug 04, 2020 87.32 88.18 86.68 87.25 1,460,304 -0.33(-0.38%)
Aug 03, 2020 86.87 88.54 86.59 87.58 1,839,522 +1.13(+1.31%)
Jul 31, 2020 87.03 87.21 85.33 86.45 2,174,402 -0.38(-0.44%)
Jul 30, 2020 84.33 87.40 84.03 86.84 2,571,082 +1.68(+1.97%)
Jul 29, 2020 84.74 85.84 84.43 85.16 1,607,628 +0.79(+0.94%)
Jul 28, 2020 84.94 85.76 84.26 84.37 1,699,144 -0.63(-0.75%)
Jul 27, 2020 84.09 85.34 83.63 85.00 2,626,708 +0.81(+0.96%)
Jul 24, 2020 83.18 84.85 82.95 84.20 2,458,471 +0.79(+0.95%)
Jul 23, 2020 84.31 85.53 83.32 83.41 3,296,465 -1.11(-1.31%)
Jul 22, 2020 82.88 86.31 82.76 84.52 9,209,738 +6.15(+7.84%)
Jul 21, 2020 76.92 79.11 76.92 78.37 2,503,948 +1.65(+2.15%)
Jul 20, 2020 76.12 77.24 75.07 76.72 2,535,348 +0.36(+0.48%)
Jul 17, 2020 77.11 77.11 75.90 76.36 1,486,348 -0.34(-0.44%)
Jul 16, 2020 76.59 77.88 76.26 76.70 1,687,494 -0.06(-0.08%)
Jul 15, 2020 77.22 77.24 75.55 76.76 2,315,566 +1.33(+1.76%)
Jul 14, 2020 74.31 75.59 73.28 75.43 2,153,459 +1.12(+1.51%)
Jul 13, 2020 74.40 76.68 74.14 74.31 2,158,229 +0.61(+0.82%)
Jul 10, 2020 73.82 74.41 73.34 73.70 1,944,820 -0.04(-0.06%)
Jul 09, 2020 75.66 75.66 72.98 73.75 2,343,288 -1.94(-2.56%)
Jul 08, 2020 74.28 75.72 74.21 75.68 2,371,152 +1.38(+1.86%)
Jul 07, 2020 75.50 75.98 74.13 74.30 2,592,430 -1.83(-2.41%)
Jul 06, 2020 77.26 77.89 75.59 76.13 2,361,523 +0.22(+0.29%)
Jul 02, 2020 77.22 77.49 75.73 75.92 2,868,101 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.