Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	80.01	81.41	79.55	80.70	1,432,228	-0.47(-0.58%)
Jun 27, 2008	81.01	81.81	80.03	81.17	1,589,337	-0.11(-0.14%)
Jun 26, 2008	84.71	84.79	81.14	81.28	1,297,140	-4.40(-5.14%)
Jun 25, 2008	86.56	86.72	84.33	85.68	1,231,826	-0.90(-1.04%)
Jun 24, 2008	88.24	88.50	86.51	86.58	841,629	-1.61(-1.83%)
Jun 23, 2008	87.79	89.11	87.50	88.19	984,261	+0.84(+0.96%)
Jun 20, 2008	89.08	89.86	86.79	87.35	867,230	-2.56(-2.85%)
Jun 19, 2008	89.29	90.54	89.02	89.91	713,803	+0.49(+0.55%)
Jun 18, 2008	89.09	90.38	88.50	89.42	1,050,907	-0.40(-0.45%)
Jun 17, 2008	90.63	91.59	89.75	89.82	767,464	-0.52(-0.58%)
Jun 16, 2008	90.30	91.36	89.25	90.34	1,123,853	+0.33(+0.37%)
Jun 13, 2008	86.73	90.14	86.63	90.01	1,318,082	+4.01(+4.66%)
Jun 12, 2008	87.62	88.43	85.51	86.00	1,384,744	-1.48(-1.69%)
Jun 11, 2008	87.87	89.68	87.39	87.48	1,756,988	-0.39(-0.44%)
Jun 10, 2008	88.05	88.98	87.16	87.87	1,139,930	-1.30(-1.46%)
Jun 09, 2008	89.50	90.28	87.88	89.17	1,078,932	+0.50(+0.56%)
Jun 06, 2008	91.53	92.67	88.67	88.67	1,498,778	-3.77(-4.08%)
Jun 05, 2008	92.00	92.92	91.15	92.44	1,494,582	+1.18(+1.29%)
Jun 04, 2008	91.72	92.80	90.70	91.26	934,470	-0.56(-0.61%)
Jun 03, 2008	94.22	94.22	90.37	91.82	1,315,743	-1.36(-1.46%)
Jun 02, 2008	95.22	95.25	92.22	93.18	1,041,448	-1.60(-1.69%)
May 30, 2008	91.83	95.11	91.02	94.78	1,519,160	+3.70(+4.06%)
May 29, 2008	92.23	92.72	90.61	91.08	979,808	-1.15(-1.25%)
May 28, 2008	91.99	92.68	90.61	92.23	952,453	+0.84(+0.92%)
May 27, 2008	91.66	91.94	89.42	91.39	986,477	-0.26(-0.28%)
May 26, 2008	92.18	92.82	90.17	91.65	0	+0.00(+0.00%)
May 23, 2008	92.18	92.82	90.17	91.65	983,333	-0.87(-0.94%)
May 22, 2008	93.53	94.88	91.46	92.52	1,181,426	-1.17(-1.25%)
May 21, 2008	95.92	97.37	93.36	93.69	1,050,169	-2.22(-2.31%)
May 20, 2008	95.80	97.04	94.01	95.91	783,132	-0.24(-0.25%)
May 19, 2008	96.45	98.31	95.41	96.15	1,158,973	-0.30(-0.31%)
May 16, 2008	95.57	96.58	94.82	96.45	956,431	+1.23(+1.29%)
May 15, 2008	94.27	95.50	93.31	95.22	868,247	+1.19(+1.27%)
May 14, 2008	94.22	95.53	93.50	94.03	1,582,371	+0.09(+0.10%)
May 13, 2008	90.20	94.69	89.07	93.94	2,424,472	+5.02(+5.65%)
May 12, 2008	86.56	88.92	86.02	88.92	828,859	+2.16(+2.49%)
May 09, 2008	87.11	87.18	85.29	86.76	461,294	-1.31(-1.49%)
May 08, 2008	87.78	89.30	86.76	88.07	987,194	+0.49(+0.56%)
May 07, 2008	91.23	91.23	87.21	87.58	1,197,995	-3.33(-3.66%)
May 06, 2008	88.55	91.11	88.14	90.91	1,174,298	+1.83(+2.05%)
May 05, 2008	88.84	91.34	88.37	89.08	1,562,644	+0.61(+0.69%)
May 02, 2008	88.46	89.42	86.92	88.47	1,016,138	+0.69(+0.79%)
May 01, 2008	86.90	88.00	85.21	87.78	1,102,486	+1.45(+1.68%)
Apr 30, 2008	86.12	87.89	86.02	86.33	1,388,278	-0.16(-0.18%)
Apr 29, 2008	88.19	88.19	86.05	86.49	754,559	-1.65(-1.87%)
Apr 28, 2008	89.50	89.50	87.66	88.14	998,191	-1.07(-1.20%)
Apr 25, 2008	87.86	89.41	86.61	89.21	750,259	+2.02(+2.32%)
Apr 24, 2008	86.73	88.01	85.00	87.19	1,023,503	+0.31(+0.36%)
Apr 23, 2008	88.00	89.40	86.04	86.88	1,018,905	-0.84(-0.96%)
Apr 22, 2008	93.37	93.37	86.57	87.72	1,729,749	-1.30(-1.46%)
Apr 21, 2008	85.36	90.00	84.42	89.02	2,286,119	+3.91(+4.59%)
Apr 18, 2008	81.92	85.94	81.20	85.11	1,912,529	+4.39(+5.44%)
Apr 17, 2008	79.99	81.29	78.86	80.72	997,143	+0.10(+0.12%)
Apr 16, 2008	77.28	80.80	77.28	80.62	1,470,417	+3.85(+5.01%)
Apr 15, 2008	77.14	77.98	75.35	76.77	1,099,927	-0.02(-0.03%)
Apr 14, 2008	77.35	77.48	76.20	76.79	1,268,037	-0.44(-0.57%)
Apr 11, 2008	78.28	79.15	77.00	77.23	1,254,324	-2.16(-2.72%)
Apr 10, 2008	78.52	79.59	77.14	79.39	1,093,869	+1.04(+1.33%)
Apr 09, 2008	80.13	80.22	77.91	78.35	1,060,959	-1.59(-1.99%)
Apr 08, 2008	79.37	80.15	78.00	79.94	1,224,894	+0.28(+0.35%)
Apr 07, 2008	81.89	82.79	79.57	79.66	1,473,692	-1.08(-1.34%)
Apr 04, 2008	79.40	81.66	79.04	80.74	1,227,989	+1.61(+2.03%)
Apr 03, 2008	77.80	79.41	77.08	79.13	1,123,291	+1.31(+1.68%)
Apr 02, 2008	76.78	78.99	76.50	77.82	1,685,379	+1.26(+1.65%)
Apr 01, 2008	74.97	76.56	72.82	76.56	2,172,246	+2.97(+4.04%)
Mar 31, 2008	74.00	74.52	72.68	73.59	1,663,991	-0.50(-0.67%)
Mar 28, 2008	74.16	75.95	73.73	74.09	1,292,351	-1.84(-2.42%)
Mar 27, 2008	76.36	76.50	73.50	75.93	1,265,143	+0.46(+0.61%)
Mar 26, 2008	76.44	76.60	74.82	75.47	1,335,170	-0.68(-0.89%)
Mar 25, 2008	74.59	76.51	74.03	76.15	1,742,046	+1.82(+2.45%)
Mar 24, 2008	71.00	76.57	71.00	74.33	2,083,226	+2.68(+3.74%)
Mar 21, 2008	70.55	71.89	67.40	71.65	2,681,672	+0.00(+0.00%)
Mar 20, 2008	70.55	71.89	67.40	71.65	2,681,172	+1.18(+1.67%)
Mar 19, 2008	74.00	75.76	70.47	70.47	2,236,622	-3.02(-4.11%)
Mar 18, 2008	71.67	74.30	70.49	73.49	2,528,689	+3.60(+5.15%)
Mar 17, 2008	71.15	71.96	67.18	69.89	2,854,531	-3.15(-4.31%)
Mar 14, 2008	76.03	76.66	71.20	73.04	2,168,552	-2.28(-3.03%)
Mar 13, 2008	73.57	75.49	71.40	75.32	2,570,427	+0.56(+0.75%)
Mar 12, 2008	76.27	76.67	74.37	74.76	1,612,756	-0.70(-0.93%)
Mar 11, 2008	72.97	75.55	71.85	75.46	2,131,368	+4.71(+6.66%)
Mar 10, 2008	76.85	76.85	70.34	70.75	2,955,465	-5.27(-6.93%)
Mar 07, 2008	77.99	78.30	74.81	76.02	2,319,679	-2.45(-3.12%)
Mar 06, 2008	78.82	80.20	78.36	78.47	2,042,158	-1.34(-1.68%)
Mar 05, 2008	80.50	80.62	78.47	79.81	2,617,400	-0.34(-0.42%)
Mar 04, 2008	81.00	81.75	78.23	80.15	2,897,519	-1.15(-1.41%)
Mar 03, 2008	80.89	81.46	79.12	81.30	1,829,816	+1.01(+1.26%)
Feb 29, 2008	83.68	83.68	79.95	80.29	2,148,264	-3.41(-4.07%)
Feb 28, 2008	83.50	84.99	81.11	83.70	2,447,978	+0.66(+0.79%)
Feb 27, 2008	82.75	84.44	81.36	83.04	2,251,780	-0.17(-0.20%)
Feb 26, 2008	83.26	84.79	81.58	83.21	2,800,320	-1.57(-1.85%)
Feb 25, 2008	81.67	84.99	80.25	84.78	2,015,663	+3.71(+4.58%)
Feb 22, 2008	79.99	81.40	78.58	81.07	1,773,951	+1.79(+2.26%)
Feb 21, 2008	78.73	80.58	77.77	79.28	2,637,232	+1.44(+1.85%)
Feb 20, 2008	76.51	78.08	75.00	77.84	1,878,437	+0.53(+0.69%)
Feb 19, 2008	77.99	78.74	76.44	77.31	1,240,050	+1.49(+1.97%)
Feb 18, 2008	76.35	76.99	74.28	75.82	0	+0.00(+0.00%)
Feb 15, 2008	76.35	76.99	74.28	75.82	1,454,671	-0.97(-1.26%)
Feb 14, 2008	78.76	79.40	76.30	76.79	1,432,670	-1.74(-2.22%)
Feb 13, 2008	76.13	78.80	75.48	78.53	1,486,432	+2.83(+3.74%)
Feb 12, 2008	76.00	77.80	74.56	75.70	1,579,887	+0.75(+1.00%)
Feb 11, 2008	72.96	75.24	71.94	74.95	1,547,837	+2.11(+2.90%)
Feb 08, 2008	71.31	74.37	70.96	72.84	1,331,205	+1.01(+1.41%)
Feb 07, 2008	72.28	72.96	70.00	71.83	1,690,272	-0.99(-1.36%)
Feb 06, 2008	74.40	75.77	72.40	72.82	1,361,427	-0.93(-1.26%)
Feb 05, 2008	76.49	77.09	73.75	73.75	1,372,633	-4.27(-5.47%)
Feb 04, 2008	80.99	80.99	77.81	78.02	1,360,359	-2.20(-2.74%)
Feb 01, 2008	77.50	80.46	76.78	80.22	2,009,651	+3.87(+5.07%)
Jan 31, 2008	72.91	77.58	72.07	76.35	2,362,231	+2.42(+3.27%)
Jan 30, 2008	75.98	76.33	73.26	73.93	2,405,122	-2.52(-3.30%)
Jan 29, 2008	78.02	79.75	76.00	76.45	1,989,400	+0.02(+0.02%)
Jan 28, 2008	77.50	77.50	74.44	76.43	1,959,305	-0.75(-0.97%)
Jan 25, 2008	82.20	83.00	76.33	77.18	2,166,067	-2.62(-3.28%)
Jan 24, 2008	77.20	81.38	77.07	79.80	2,173,890	+2.81(+3.65%)
Jan 23, 2008	76.88	77.25	70.72	76.99	3,377,727	-1.12(-1.43%)
Jan 22, 2008	67.48	79.63	67.25	78.11	3,790,065	+3.90(+5.26%)
Jan 21, 2008	73.31	75.86	71.70	74.21	0	+0.00(+0.00%)
Jan 18, 2008	73.31	75.86	71.70	74.21	2,573,151	+2.03(+2.81%)
Jan 17, 2008	77.12	77.73	71.73	72.18	2,744,801	-4.56(-5.94%)
Jan 16, 2008	79.57	82.96	74.18	76.74	3,888,662	-5.39(-6.56%)
Jan 15, 2008	88.80	88.80	82.02	82.13	2,606,443	-7.31(-8.17%)
Jan 14, 2008	89.78	90.35	87.22	89.44	1,317,277	+0.73(+0.82%)
Jan 11, 2008	89.60	91.38	87.87	88.71	1,485,549	-1.82(-2.01%)
Jan 10, 2008	86.18	92.80	84.70	90.53	2,986,006	+4.22(+4.89%)
Jan 09, 2008	87.51	88.39	81.74	86.31	3,808,915	-1.59(-1.81%)
Jan 08, 2008	92.40	93.67	87.68	87.90	2,755,088	-3.38(-3.70%)
Jan 07, 2008	97.37	97.73	90.00	91.28	2,941,433	-5.33(-5.52%)
Jan 04, 2008	100.52	100.52	96.02	96.61	2,003,566	-4.97(-4.89%)
Jan 03, 2008	97.77	103.29	97.21	101.58	2,381,976	+4.96(+5.13%)
Jan 02, 2008	95.61	98.70	95.61	96.62	1,582,163	+1.01(+1.06%)
Jan 01, 2008	98.10	99.50	95.61	95.61	0	+0.00(+0.00%)
Dec 31, 2007	98.10	99.50	95.61	95.61	1,409,002	-2.47(-2.52%)
Dec 28, 2007	98.40	99.62	97.64	98.08	1,064,272	-0.62(-0.63%)
Dec 27, 2007	97.43	99.44	97.20	98.70	1,441,400	+0.95(+0.97%)
Dec 26, 2007	97.98	97.98	96.27	97.75	931,609	+0.34(+0.35%)
Dec 24, 2007	97.49	98.40	96.79	97.41	593,977	+1.08(+1.12%)
Dec 21, 2007	96.76	97.85	94.93	96.33	1,353,387	+0.88(+0.92%)
Dec 20, 2007	95.22	96.00	92.71	95.45	1,167,200	+0.74(+0.78%)
Dec 19, 2007	92.07	95.26	92.07	94.71	1,355,340	+2.84(+3.09%)
Dec 18, 2007	90.97	92.76	90.25	91.87	1,906,648	+1.73(+1.92%)
Dec 17, 2007	94.71	95.71	89.59	90.14	1,640,790	-5.17(-5.42%)
Dec 14, 2007	95.15	98.35	94.83	95.31	1,552,500	-1.52(-1.57%)
Dec 13, 2007	94.46	96.85	93.68	96.83	1,544,272	+1.85(+1.95%)
Dec 12, 2007	93.85	96.30	93.00	94.98	1,624,918	+3.37(+3.68%)
Dec 11, 2007	96.59	97.10	91.15	91.61	1,808,056	-4.14(-4.32%)
Dec 10, 2007	94.50	97.09	93.69	95.75	1,492,712	+1.67(+1.78%)
Dec 07, 2007	94.47	94.50	93.14	94.08	1,252,293	-0.03(-0.03%)
Dec 06, 2007	90.30	94.28	89.65	94.11	2,284,736	+3.75(+4.15%)
Dec 05, 2007	86.47	90.36	86.40	90.36	1,291,400	+3.92(+4.53%)
Dec 04, 2007	87.20	87.20	85.26	86.44	1,297,600	-0.37(-0.43%)
Dec 03, 2007	84.20	87.35	83.68	86.81	1,595,007	+3.04(+3.63%)
Nov 30, 2007	82.72	84.87	82.65	83.77	1,311,268	+2.19(+2.68%)
Nov 29, 2007	81.01	82.45	79.46	81.58	1,206,785	-0.02(-0.02%)
Nov 28, 2007	77.64	81.72	77.56	81.60	1,045,413	+4.71(+6.13%)
Nov 27, 2007	77.00	77.37	74.18	76.89	1,413,496	+0.30(+0.39%)
Nov 26, 2007	77.66	79.28	76.59	76.59	1,026,848	-1.02(-1.31%)
Nov 23, 2007	76.93	77.90	75.73	77.61	359,557	+2.16(+2.86%)
Nov 21, 2007	77.71	77.71	74.70	75.45	1,297,500	-2.38(-3.06%)
Nov 20, 2007	77.75	79.57	76.25	77.83	1,694,793	+1.60(+2.10%)
Nov 19, 2007	78.32	78.32	75.34	76.23	1,492,430	-1.67(-2.14%)
Nov 16, 2007	79.75	79.75	76.16	77.90	1,699,900	-0.42(-0.54%)
Nov 15, 2007	81.40	81.88	76.95	78.32	2,059,500	-3.62(-4.42%)
Nov 14, 2007	82.00	83.07	80.70	81.94	1,495,500	+0.63(+0.77%)
Nov 13, 2007	78.96	81.31	77.20	81.31	1,996,470	+4.13(+5.35%)
Nov 12, 2007	83.34	83.34	76.98	77.18	2,106,730	-6.14(-7.37%)
Nov 09, 2007	87.02	87.02	83.00	83.32	1,403,346	-3.88(-4.45%)
Nov 08, 2007	85.30	87.67	85.01	87.20	1,693,702	+1.38(+1.61%)
Nov 07, 2007	88.05	88.70	85.58	85.82	1,744,844	-2.53(-2.86%)
Nov 06, 2007	88.00	88.54	86.77	88.35	2,390,003	+4.37(+5.20%)
Nov 05, 2007	81.39	84.36	81.39	83.98	1,646,483	+0.18(+0.21%)
Nov 02, 2007	85.36	85.36	82.26	83.80	1,857,100	-0.63(-0.75%)
Nov 01, 2007	86.00	86.47	83.56	84.43	1,799,900	-2.72(-3.12%)
Oct 31, 2007	86.70	87.92	85.18	87.15	1,296,800	+0.41(+0.47%)
Oct 30, 2007	87.77	89.64	86.35	86.74	1,219,900	-1.32(-1.50%)
Oct 29, 2007	86.04	89.29	86.04	88.06	1,483,200	+1.89(+2.19%)
Oct 26, 2007	84.09	86.61	83.88	86.17	1,336,100	+2.56(+3.06%)
Oct 25, 2007	83.90	84.38	82.00	83.61	14,194,600	+0.23(+0.28%)
Oct 24, 2007	84.51	84.95	82.04	83.38	2,116,500	+1.69(+2.07%)
Oct 23, 2007	80.20	81.87	78.90	81.69	1,001,700	+2.14(+2.69%)
Oct 22, 2007	80.54	81.16	77.20	79.55	1,717,300	-2.45(-2.99%)
Oct 19, 2007	86.47	87.00	81.78	82.00	1,205,000	-5.15(-5.91%)
Oct 18, 2007	84.63	87.67	83.88	87.15	967,900	+2.26(+2.66%)
Oct 17, 2007	85.36	85.95	83.64	84.89	781,100	+0.35(+0.41%)
Oct 16, 2007	85.54	86.40	83.50	84.54	811,500	-1.34(-1.56%)
Oct 15, 2007	85.40	86.97	83.58	85.88	773,500	+0.67(+0.79%)
Oct 12, 2007	83.30	85.50	83.07	85.21	800,200	+1.85(+2.22%)
Oct 11, 2007	86.00	86.87	82.04	83.36	996,800	-1.70(-2.00%)
Oct 10, 2007	85.00	86.55	84.54	85.06	913,800	+0.48(+0.57%)
Oct 09, 2007	83.98	84.64	82.41	84.58	1,223,700	+2.20(+2.67%)
Oct 08, 2007	82.25	85.20	81.95	82.38	948,400	-0.20(-0.24%)
Oct 05, 2007	79.82	82.94	79.76	82.58	1,119,800	+3.63(+4.60%)
Oct 04, 2007	79.25	79.25	78.25	78.95	941,400	+0.31(+0.39%)
Oct 03, 2007	79.85	80.31	78.46	78.64	948,200	-1.64(-2.04%)
Oct 02, 2007	79.23	81.43	79.00	80.28	1,050,800	+1.23(+1.56%)
Oct 01, 2007	75.58	79.64	75.03	79.05	845,500	+3.47(+4.59%)
Sep 28, 2007	77.33	77.33	75.38	75.58	777,300	-1.20(-1.56%)
Sep 27, 2007	76.76	76.80	75.37	76.78	792,400	+0.44(+0.58%)
Sep 26, 2007	75.52	76.62	74.75	76.34	845,200	+1.34(+1.79%)
Sep 25, 2007	76.50	76.76	74.88	75.00	977,100	-2.10(-2.72%)
Sep 24, 2007	77.36	78.17	76.35	77.10	812,500	-0.06(-0.08%)
Sep 21, 2007	76.15	78.29	76.14	77.16	1,200,900	+1.66(+2.20%)
Sep 20, 2007	76.00	76.75	75.34	75.50	856,100	-0.54(-0.71%)
Sep 19, 2007	75.48	77.45	75.20	76.04	1,278,600	+1.43(+1.92%)
Sep 18, 2007	69.97	74.62	69.70	74.61	1,214,600	+4.74(+6.78%)
Sep 17, 2007	71.00	71.44	69.45	69.87	898,000	-1.13(-1.59%)
Sep 14, 2007	69.90	71.83	69.88	71.00	1,045,400	+0.18(+0.25%)
Sep 13, 2007	69.85	71.29	69.50	70.82	781,400	+1.45(+2.09%)
Sep 12, 2007	67.27	69.67	67.27	69.37	820,800	+1.65(+2.44%)
Sep 11, 2007	65.53	67.91	65.74	67.72	718,100	+2.19(+3.34%)
Sep 10, 2007	66.12	66.98	64.54	65.53	943,000	-0.53(-0.80%)
Sep 07, 2007	67.00	67.59	65.52	66.06	1,086,900	-2.40(-3.51%)
Sep 06, 2007	67.53	68.46	66.62	68.46	825,100	+0.93(+1.38%)
Sep 05, 2007	67.65	68.36	66.51	67.53	1,044,100	-0.49(-0.72%)
Sep 04, 2007	66.15	68.45	65.53	68.02	827,400	+1.93(+2.92%)
Aug 31, 2007	66.10	66.39	65.12	66.09	593,800	+0.87(+1.33%)
Aug 30, 2007	64.48	66.02	63.45	65.22	783,500	+0.74(+1.15%)
Aug 29, 2007	62.94	64.58	62.45	64.48	574,800	+2.17(+3.48%)
Aug 28, 2007	63.99	64.19	62.20	62.31	577,800	-2.24(-3.47%)
Aug 27, 2007	64.58	64.98	63.85	64.55	525,900	-0.25(-0.39%)
Aug 24, 2007	63.17	64.87	62.51	64.80	679,800	+1.63(+2.58%)
Aug 23, 2007	64.18	65.61	62.50	63.17	805,100	-1.01(-1.57%)
Aug 22, 2007	63.00	64.60	62.78	64.18	869,800	+2.25(+3.63%)
Aug 21, 2007	60.75	62.50	59.43	61.93	796,700	+1.04(+1.71%)
Aug 20, 2007	60.48	61.25	58.88	60.89	1,025,300	+0.68(+1.13%)
Aug 17, 2007	62.68	64.91	58.77	60.21	1,699,503	-0.05(-0.08%)
Aug 16, 2007	61.97	61.95	55.66	60.26	1,873,194	-1.71(-2.76%)
Aug 15, 2007	65.50	66.33	61.77	61.97	1,288,700	-3.87(-5.88%)
Aug 14, 2007	68.18	68.25	65.65	65.84	1,216,170	-2.19(-3.22%)
Aug 13, 2007	68.24	69.99	67.39	68.03	1,825,400	-0.21(-0.31%)
Aug 10, 2007	68.36	68.60	65.29	68.24	1,882,200	-0.59(-0.86%)
Aug 09, 2007	64.53	69.00	63.29	68.83	2,092,403	+2.92(+4.43%)
Aug 08, 2007	65.52	67.34	64.38	65.91	1,871,000	+1.81(+2.82%)
Aug 07, 2007	61.69	64.30	61.01	64.10	1,457,500	+2.41(+3.91%)
Aug 06, 2007	61.35	62.23	60.23	61.69	1,210,525	+0.83(+1.36%)
Aug 03, 2007	61.48	63.02	60.68	60.86	1,231,900	-2.16(-3.43%)
Aug 02, 2007	61.35	63.13	61.35	63.02	1,287,700	+1.89(+3.09%)
Aug 01, 2007	61.38	62.00	59.32	61.13	1,331,900	-0.50(-0.81%)
Jul 31, 2007	61.72	65.19	61.53	61.63	1,510,300	-0.09(-0.15%)
Jul 30, 2007	59.60	61.96	59.55	61.72	1,281,907	+2.16(+3.63%)
Jul 27, 2007	60.23	61.00	58.49	59.56	1,537,308	-1.29(-2.12%)
Jul 26, 2007	61.19	61.78	59.50	60.85	1,881,637	-1.70(-2.72%)
Jul 25, 2007	64.30	64.39	61.26	62.55	2,300,637	-2.43(-3.74%)
Jul 24, 2007	66.46	67.15	64.50	64.98	2,350,232	-0.71(-1.08%)
Jul 23, 2007	66.24	67.39	65.31	65.69	1,255,800	-0.16(-0.24%)
Jul 20, 2007	65.83	66.32	65.22	65.85	910,100	-0.11(-0.17%)
Jul 19, 2007	66.59	67.06	65.77	65.96	959,200	-0.12(-0.18%)
Jul 18, 2007	64.88	66.28	64.76	66.08	1,078,045	+0.53(+0.81%)
Jul 17, 2007	64.84	65.67	64.57	65.55	1,109,800	+1.64(+2.57%)
Jul 16, 2007	63.57	64.80	63.50	63.91	1,075,900	-0.67(-1.04%)
Jul 13, 2007	64.24	65.85	63.86	64.58	1,667,035	+0.77(+1.21%)
Jul 12, 2007	62.36	64.24	62.36	63.81	1,637,600	+1.80(+2.90%)
Jul 11, 2007	60.90	62.01	60.72	62.01	1,092,500	+1.12(+1.84%)
Jul 10, 2007	61.13	61.81	60.04	60.89	1,312,200	-0.24(-0.39%)
Jul 09, 2007	60.33	62.08	59.80	61.13	1,350,000	+1.54(+2.58%)
Jul 06, 2007	59.38	60.15	59.09	59.59	924,303	+0.40(+0.68%)
Jul 05, 2007	59.40	59.26	58.48	59.19	897,700	-0.21(-0.35%)
Jul 03, 2007	59.50	59.64	58.52	59.40	560,500	+0.83(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.