Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.30	92.36	91.30	91.88	1,071,076	+0.73(+0.80%)
Jun 27, 2014	91.94	92.48	90.67	91.15	1,522,470	-0.90(-0.98%)
Jun 26, 2014	93.21	93.49	89.63	92.05	1,440,677	-1.01(-1.08%)
Jun 25, 2014	92.74	93.56	90.94	93.06	738,858	+0.10(+0.10%)
Jun 24, 2014	94.33	94.53	92.91	92.96	658,086	-1.78(-1.88%)
Jun 23, 2014	93.29	94.88	92.96	94.75	592,472	+1.62(+1.74%)
Jun 20, 2014	92.71	93.46	92.28	93.13	516,585	+0.68(+0.74%)
Jun 19, 2014	91.62	92.51	91.05	92.45	427,374	+0.96(+1.05%)
Jun 18, 2014	91.20	91.60	90.41	91.49	467,984	+0.06(+0.06%)
Jun 17, 2014	90.97	92.93	90.81	91.43	996,023	+0.56(+0.61%)
Jun 16, 2014	90.11	91.15	89.56	90.87	785,282	+0.61(+0.68%)
Jun 13, 2014	88.84	90.43	88.60	90.26	645,220	+1.51(+1.70%)
Jun 12, 2014	88.91	89.30	88.26	88.75	537,467	-0.26(-0.29%)
Jun 11, 2014	89.18	89.51	88.18	89.01	491,530	-0.58(-0.64%)
Jun 10, 2014	90.09	90.22	88.88	89.59	511,878	-1.39(-1.53%)
Jun 06, 2014	91.40	92.22	90.98	90.98	742,645	-0.42(-0.46%)
Jun 05, 2014	88.68	91.78	88.68	91.40	1,028,035	+2.44(+2.74%)
Jun 04, 2014	88.75	89.00	88.22	88.96	545,449	-0.11(-0.12%)
Jun 03, 2014	86.34	89.09	85.63	89.07	1,363,409	+2.79(+3.24%)
Jun 02, 2014	85.87	86.37	85.07	86.28	579,939	+0.34(+0.39%)
May 30, 2014	85.93	86.98	85.78	85.94	945,920	-0.16(-0.19%)
May 29, 2014	85.87	86.48	84.49	86.10	637,209	+0.42(+0.49%)
May 28, 2014	85.56	85.87	84.27	85.68	758,842	+0.28(+0.33%)
May 27, 2014	86.17	86.67	85.03	85.40	606,495	-0.35(-0.41%)
May 23, 2014	84.89	85.76	85.76	85.76	933,321	+0.96(+1.13%)
May 22, 2014	84.95	85.37	84.67	84.80	386,193	+0.13(+0.16%)
May 21, 2014	83.88	85.40	83.81	84.66	1,188,917	+1.02(+1.22%)
May 20, 2014	82.56	83.74	82.44	83.65	806,293	+1.20(+1.45%)
May 19, 2014	81.17	82.83	81.16	82.45	745,571	+1.10(+1.36%)
May 16, 2014	81.18	81.39	79.99	81.35	750,804	-0.11(-0.13%)
May 15, 2014	82.08	82.08	80.53	81.45	489,358	-0.88(-1.07%)
May 14, 2014	82.34	82.87	81.87	82.33	870,707	-0.13(-0.16%)
May 13, 2014	81.03	82.59	80.96	82.47	852,225	+1.61(+1.99%)
May 12, 2014	79.41	81.00	79.32	80.86	712,942	+1.68(+2.12%)
May 09, 2014	78.51	79.25	78.05	79.18	471,053	+0.63(+0.81%)
May 08, 2014	78.82	80.22	78.19	78.55	636,927	-0.53(-0.67%)
May 07, 2014	79.36	79.52	78.03	79.07	598,221	-0.22(-0.28%)
May 06, 2014	79.65	80.55	78.80	79.29	777,790	-0.66(-0.83%)
May 05, 2014	79.58	80.15	79.05	79.96	442,095	-0.02(-0.02%)
May 02, 2014	80.08	80.78	79.61	79.98	1,142,751	+0.08(+0.10%)
May 01, 2014	78.80	80.57	78.06	79.90	942,837	+1.47(+1.87%)
Apr 30, 2014	79.51	79.89	78.31	78.43	892,005	-1.05(-1.33%)
Apr 29, 2014	79.55	80.41	78.75	79.49	977,543	-0.22(-0.28%)
Apr 28, 2014	80.55	80.90	79.04	79.71	1,205,810	+0.19(+0.24%)
Apr 25, 2014	79.59	82.47	78.21	79.52	1,780,083	+4.60(+6.14%)
Apr 24, 2014	73.82	75.42	73.66	74.91	1,186,604	+1.46(+1.98%)
Apr 23, 2014	72.63	74.00	72.48	73.45	663,435	+0.84(+1.16%)
Apr 22, 2014	72.34	73.38	72.21	72.61	295,685	+0.22(+0.30%)
Apr 21, 2014	71.68	72.86	71.58	72.39	482,490	+0.81(+1.13%)
Apr 17, 2014	71.44	71.58	71.58	71.58	695,767	-0.23(-0.32%)
Apr 16, 2014	72.47	72.59	71.06	71.82	458,165	-0.14(-0.20%)
Apr 15, 2014	72.17	72.83	70.76	71.96	631,435	-0.05(-0.07%)
Apr 14, 2014	71.91	72.23	71.27	72.01	707,451	+0.46(+0.64%)
Apr 11, 2014	72.33	73.22	70.63	71.55	469,826	-1.21(-1.66%)
Apr 10, 2014	74.58	74.67	72.35	72.75	784,501	-1.71(-2.29%)
Apr 09, 2014	74.48	74.83	73.83	74.46	935,768	-0.12(-0.17%)
Apr 08, 2014	74.49	75.15	73.43	74.59	963,879	-0.07(-0.09%)
Apr 07, 2014	77.75	77.79	73.95	74.65	1,335,892	-3.34(-4.28%)
Apr 04, 2014	80.25	81.01	77.89	77.99	1,102,095	-1.64(-2.06%)
Apr 03, 2014	79.22	80.00	79.06	79.63	1,439,708	+0.44(+0.56%)
Apr 02, 2014	78.93	79.53	78.77	79.19	629,574	+0.26(+0.33%)
Apr 01, 2014	78.79	79.55	78.48	78.93	1,023,126	+0.23(+0.29%)
Mar 31, 2014	77.29	78.76	76.63	78.70	1,006,322	+2.27(+2.97%)
Mar 28, 2014	75.37	77.32	75.37	76.43	812,826	+1.42(+1.89%)
Mar 27, 2014	75.04	75.12	74.32	75.01	639,606	+0.05(+0.06%)
Mar 26, 2014	73.38	75.80	73.14	74.96	1,430,073	+2.11(+2.90%)
Mar 25, 2014	72.52	73.67	72.10	72.85	795,387	+0.67(+0.93%)
Mar 24, 2014	72.50	73.01	71.64	72.18	857,728	-0.32(-0.44%)
Mar 21, 2014	74.03	74.08	72.42	72.50	1,121,969	-1.16(-1.58%)
Mar 20, 2014	73.73	74.55	73.58	73.66	669,042	-0.06(-0.08%)
Mar 19, 2014	73.74	74.64	73.51	73.71	674,483	-0.08(-0.10%)
Mar 18, 2014	72.63	74.15	72.57	73.79	1,530,503	+2.49(+3.50%)
Mar 17, 2014	71.74	72.50	71.24	71.30	552,665	-0.23(-0.32%)
Mar 14, 2014	71.83	72.37	71.14	71.53	1,152,450	-0.49(-0.68%)
Mar 13, 2014	73.96	74.06	71.54	72.02	1,333,385	-1.60(-2.18%)
Mar 12, 2014	73.37	73.89	72.56	73.62	1,337,149	-0.33(-0.44%)
Mar 11, 2014	75.49	75.72	73.72	73.94	1,050,294	-1.35(-1.80%)
Mar 10, 2014	75.95	76.25	75.02	75.30	637,934	-0.69(-0.91%)
Mar 07, 2014	77.09	77.40	75.63	75.99	881,273	-0.67(-0.88%)
Mar 06, 2014	77.90	77.97	76.61	76.66	587,938	-0.89(-1.15%)
Mar 05, 2014	78.22	78.38	77.32	77.55	496,211	-0.60(-0.77%)
Mar 04, 2014	78.65	78.74	78.06	78.15	706,453	+0.41(+0.53%)
Mar 03, 2014	76.41	77.92	75.95	77.74	914,142	+0.76(+0.98%)
Feb 28, 2014	77.14	79.03	75.32	76.98	1,473,934	-1.84(-2.34%)
Feb 27, 2014	78.77	79.43	78.45	78.82	773,890	-0.17(-0.22%)
Feb 26, 2014	77.91	79.56	77.52	79.00	833,808	+1.15(+1.48%)
Feb 25, 2014	79.18	79.27	77.33	77.85	1,068,790	-1.80(-2.26%)
Feb 24, 2014	78.56	80.04	78.54	79.65	623,225	+0.97(+1.23%)
Feb 21, 2014	79.06	79.68	78.43	78.68	636,430	-0.09(-0.11%)
Feb 20, 2014	78.75	78.97	77.67	78.77	795,654	+0.18(+0.23%)
Feb 19, 2014	79.61	79.97	78.56	78.59	535,543	-1.36(-1.70%)
Feb 18, 2014	79.24	80.08	78.80	79.95	488,882	+0.88(+1.12%)
Feb 14, 2014	78.82	79.06	79.06	79.06	459,013	+0.45(+0.57%)
Feb 13, 2014	76.06	79.02	75.28	78.61	553,391	+1.68(+2.18%)
Feb 12, 2014	77.26	78.58	76.71	76.94	782,041	-0.57(-0.73%)
Feb 11, 2014	76.72	77.53	76.01	77.50	435,267	+0.72(+0.94%)
Feb 10, 2014	75.20	76.83	74.72	76.78	717,924	+1.42(+1.88%)
Feb 07, 2014	75.14	75.60	74.59	75.37	634,149	+0.40(+0.54%)
Feb 06, 2014	75.01	75.37	74.61	74.96	616,952	+0.02(+0.03%)
Feb 05, 2014	74.93	75.37	73.91	74.94	588,704	+0.01(+0.01%)
Feb 04, 2014	75.74	76.27	74.43	74.93	912,735	-0.47(-0.62%)
Feb 03, 2014	78.28	78.83	75.24	75.40	1,031,622	-3.20(-4.07%)
Jan 31, 2014	76.84	79.53	76.30	78.60	725,477	+1.07(+1.38%)
Jan 30, 2014	77.03	77.72	76.70	77.53	533,232	+0.88(+1.15%)
Jan 29, 2014	76.63	77.63	76.26	76.65	403,850	-0.65(-0.84%)
Jan 28, 2014	76.49	77.83	76.09	77.30	727,697	+0.94(+1.23%)
Jan 27, 2014	76.94	77.34	75.69	76.36	765,556	-0.61(-0.80%)
Jan 24, 2014	79.08	79.08	76.94	76.98	869,482	-2.48(-3.12%)
Jan 23, 2014	79.94	80.25	78.99	79.46	691,750	-0.86(-1.07%)
Jan 22, 2014	80.40	80.86	79.82	80.32	598,163	-0.08(-0.10%)
Jan 21, 2014	81.96	82.18	79.28	80.40	973,551	-1.33(-1.63%)
Jan 17, 2014	81.53	81.73	81.73	81.73	393,067	+0.02(+0.02%)
Jan 16, 2014	82.10	82.50	81.52	81.71	845,999	-0.52(-0.63%)
Jan 15, 2014	82.12	82.43	81.68	82.23	523,933	+0.11(+0.13%)
Jan 14, 2014	80.81	82.21	80.69	82.12	552,537	+1.63(+2.02%)
Jan 13, 2014	81.99	82.37	80.23	80.49	837,454	-1.47(-1.79%)
Jan 10, 2014	80.69	81.99	80.44	81.96	607,105	+1.04(+1.28%)
Jan 09, 2014	80.03	80.97	79.60	80.92	758,067	+1.34(+1.69%)
Jan 08, 2014	79.36	79.96	78.76	79.58	441,803	+0.21(+0.27%)
Jan 07, 2014	77.56	79.88	77.56	79.37	699,890	+2.21(+2.87%)
Jan 06, 2014	78.24	78.53	76.33	77.16	629,339	-0.96(-1.23%)
Jan 03, 2014	77.35	79.03	77.35	78.12	673,874	+0.85(+1.10%)
Jan 02, 2014	77.47	78.48	76.86	77.26	567,659	-0.61(-0.79%)
Dec 31, 2013	77.09	77.88	77.88	77.88	354,355	+1.04(+1.35%)
Dec 30, 2013	76.85	77.20	76.08	76.84	434,969	+0.03(+0.04%)
Dec 27, 2013	77.23	77.45	76.59	76.81	409,246	-0.42(-0.55%)
Dec 26, 2013	77.53	77.71	76.83	77.23	307,683	+0.06(+0.07%)
Dec 24, 2013	76.49	77.62	76.22	77.18	272,365	+0.81(+1.07%)
Dec 23, 2013	76.25	76.63	76.04	76.36	515,509	+0.27(+0.35%)
Dec 20, 2013	75.29	76.33	74.86	76.09	1,924,819	+0.36(+0.48%)
Dec 19, 2013	77.01	77.09	75.19	75.73	1,837,007	-1.45(-1.88%)
Dec 18, 2013	77.17	77.63	76.09	77.18	738,376	+0.27(+0.35%)
Dec 17, 2013	77.30	77.90	76.40	76.91	898,889	-0.64(-0.83%)
Dec 16, 2013	78.08	78.53	77.44	77.55	426,090	-0.39(-0.50%)
Dec 13, 2013	77.91	78.37	77.15	77.94	438,525	+0.38(+0.49%)
Dec 12, 2013	77.28	77.99	77.00	77.56	687,546	+0.09(+0.11%)
Dec 11, 2013	79.98	79.98	77.36	77.47	624,200	-2.19(-2.74%)
Dec 10, 2013	79.24	80.01	79.01	79.66	596,397	+0.11(+0.14%)
Dec 09, 2013	79.36	79.70	78.41	79.54	673,285	+0.09(+0.11%)
Dec 06, 2013	79.57	80.34	79.28	79.46	598,700	+0.67(+0.85%)
Dec 05, 2013	79.12	79.29	78.61	78.79	576,774	-0.58(-0.72%)
Dec 04, 2013	79.16	79.52	78.62	79.36	558,212	-0.27(-0.34%)
Dec 03, 2013	78.85	79.67	78.69	79.63	595,022	+0.78(+0.98%)
Dec 02, 2013	79.31	80.01	78.55	78.85	798,866	-0.14(-0.18%)
Nov 29, 2013	79.06	79.47	78.71	79.00	276,525	+0.21(+0.27%)
Nov 27, 2013	79.09	79.35	78.43	78.79	530,288	+0.16(+0.21%)
Nov 26, 2013	78.61	79.48	77.97	78.62	4,453,299	+0.54(+0.69%)
Nov 25, 2013	76.76	78.12	76.28	78.09	1,253,548	+1.69(+2.21%)
Nov 22, 2013	76.91	76.94	76.11	76.40	854,580	-0.11(-0.15%)
Nov 21, 2013	76.14	76.92	76.02	76.52	797,304	+0.10(+0.13%)
Nov 20, 2013	75.81	76.62	75.81	76.42	746,656	+0.65(+0.86%)
Nov 19, 2013	76.26	76.44	75.47	75.77	758,756	-0.38(-0.50%)
Nov 18, 2013	76.08	76.53	75.50	76.15	929,703	+0.11(+0.14%)
Nov 15, 2013	77.53	77.62	75.86	76.05	1,005,887	-1.29(-1.67%)
Nov 14, 2013	76.99	77.41	76.76	77.34	608,931	+0.35(+0.46%)
Nov 13, 2013	77.44	77.68	76.43	76.99	688,848	-0.36(-0.47%)
Nov 12, 2013	77.03	77.54	76.50	77.35	642,206	+0.04(+0.05%)
Nov 11, 2013	76.69	77.72	76.49	77.31	556,817	+0.69(+0.90%)
Nov 08, 2013	75.03	76.68	74.25	76.62	1,071,817	+2.58(+3.48%)
Nov 07, 2013	76.92	77.04	73.98	74.05	806,218	-2.70(-3.52%)
Nov 06, 2013	77.01	77.60	76.22	76.75	498,484	-0.11(-0.14%)
Nov 05, 2013	78.23	78.23	76.65	76.85	628,920	-1.13(-1.45%)
Nov 04, 2013	77.52	78.09	77.07	77.98	725,039	+0.61(+0.79%)
Nov 01, 2013	77.23	77.77	76.31	77.37	569,334	+0.21(+0.27%)
Oct 31, 2013	77.29	78.24	77.11	77.16	851,865	-0.15(-0.20%)
Oct 30, 2013	76.90	78.23	75.35	77.31	1,192,177	+1.22(+1.60%)
Oct 29, 2013	75.25	76.68	75.02	76.10	908,450	+0.73(+0.97%)
Oct 28, 2013	76.21	76.62	75.37	75.37	636,953	-1.02(-1.33%)
Oct 25, 2013	75.69	76.63	74.49	76.38	546,158	+0.73(+0.96%)
Oct 24, 2013	76.49	76.88	75.07	75.65	707,391	-0.83(-1.09%)
Oct 23, 2013	76.30	76.53	75.49	76.49	457,793	-0.19(-0.25%)
Oct 22, 2013	77.27	77.84	76.41	76.68	624,787	-0.33(-0.42%)
Oct 21, 2013	76.96	77.38	76.52	77.01	571,724	+0.04(+0.05%)
Oct 18, 2013	76.42	77.47	75.86	76.97	703,953	+1.18(+1.55%)
Oct 17, 2013	74.29	75.89	74.10	75.79	715,663	+1.46(+1.96%)
Oct 16, 2013	74.31	74.75	74.02	74.33	616,124	+0.56(+0.75%)
Oct 15, 2013	74.24	74.59	73.57	73.78	444,323	-0.49(-0.66%)
Oct 14, 2013	73.84	74.43	73.49	74.27	465,318	-0.14(-0.19%)
Oct 11, 2013	73.07	74.45	72.93	74.41	913,507	+1.18(+1.61%)
Oct 10, 2013	73.56	73.94	73.10	73.23	531,090	+0.43(+0.59%)
Oct 09, 2013	72.91	73.36	72.12	72.80	571,904	+0.12(+0.17%)
Oct 08, 2013	73.94	75.02	72.62	72.68	573,313	-0.98(-1.33%)
Oct 07, 2013	75.80	75.80	73.65	73.65	553,890	-0.73(-0.98%)
Oct 04, 2013	73.90	74.90	73.68	74.38	570,938	+0.60(+0.82%)
Oct 03, 2013	73.17	74.28	73.07	73.78	970,028	+0.34(+0.46%)
Oct 02, 2013	72.01	73.66	71.93	73.44	958,882	+0.97(+1.33%)
Oct 01, 2013	72.26	73.55	71.81	72.47	1,111,678	+0.65(+0.91%)
Sep 30, 2013	70.44	72.17	70.25	71.82	726,800	+0.67(+0.94%)
Sep 27, 2013	70.66	71.57	70.45	71.15	584,749	+0.02(+0.03%)
Sep 26, 2013	70.57	71.71	70.38	71.13	319,999	+0.56(+0.79%)
Sep 25, 2013	70.07	70.81	69.67	70.58	433,652	+0.67(+0.96%)
Sep 24, 2013	70.23	70.96	69.85	69.91	405,677	-0.38(-0.55%)
Sep 23, 2013	70.27	70.36	69.20	70.29	471,819	+0.02(+0.03%)
Sep 20, 2013	70.88	71.08	69.58	70.27	985,384	-0.13(-0.19%)
Sep 19, 2013	70.85	71.05	70.27	70.41	488,047	-0.13(-0.19%)
Sep 18, 2013	69.73	70.66	69.30	70.54	492,778	+0.79(+1.13%)
Sep 17, 2013	68.57	69.75	68.41	69.75	486,055	+1.28(+1.87%)
Sep 16, 2013	69.44	69.44	68.25	68.47	527,269	-0.20(-0.29%)
Sep 13, 2013	67.92	69.09	67.69	68.67	662,406	+0.98(+1.44%)
Sep 12, 2013	67.24	67.74	66.60	67.70	404,484	+0.23(+0.34%)
Sep 11, 2013	66.73	67.95	66.41	67.47	500,638	+0.74(+1.11%)
Sep 10, 2013	65.13	66.75	65.13	66.73	553,290	+1.98(+3.06%)
Sep 09, 2013	65.44	65.54	64.65	64.75	646,947	-0.82(-1.26%)
Sep 06, 2013	65.64	66.11	64.09	65.57	707,949	+0.19(+0.29%)
Sep 05, 2013	65.20	65.78	64.97	65.38	417,537	+0.28(+0.43%)
Sep 04, 2013	64.96	65.57	64.80	65.10	348,266	+0.10(+0.15%)
Sep 03, 2013	65.69	66.09	64.27	65.00	696,713	+0.11(+0.18%)
Aug 30, 2013	66.22	66.38	64.65	64.89	507,399	-1.41(-2.12%)
Aug 29, 2013	66.01	66.60	65.38	66.30	278,778	+0.27(+0.41%)
Aug 28, 2013	66.34	66.86	65.99	66.03	282,405	-0.31(-0.46%)
Aug 27, 2013	67.57	67.61	66.34	66.34	578,672	-1.82(-2.67%)
Aug 26, 2013	67.33	68.29	67.21	68.15	333,738	+0.76(+1.12%)
Aug 23, 2013	66.74	67.68	66.46	67.40	497,088	+0.74(+1.11%)
Aug 22, 2013	66.00	67.04	65.79	66.66	392,904	+0.68(+1.03%)
Aug 21, 2013	67.12	67.12	65.53	65.98	605,577	-1.20(-1.78%)
Aug 20, 2013	66.25	67.40	66.12	67.18	362,066	+0.84(+1.27%)
Aug 19, 2013	66.90	67.68	66.32	66.34	480,110	-0.47(-0.70%)
Aug 16, 2013	67.00	67.20	66.34	66.80	425,466	-0.05(-0.07%)
Aug 15, 2013	68.18	68.26	66.79	66.85	515,752	-2.08(-3.01%)
Aug 14, 2013	69.05	69.32	68.56	68.93	293,981	+0.23(+0.33%)
Aug 13, 2013	68.75	69.24	68.13	68.70	353,619	+0.15(+0.22%)
Aug 12, 2013	68.42	68.80	68.01	68.55	450,326	-0.24(-0.35%)
Aug 09, 2013	67.90	69.62	67.90	68.79	685,995	+0.86(+1.27%)
Aug 08, 2013	67.46	68.19	67.38	67.92	531,435	+0.27(+0.40%)
Aug 07, 2013	67.36	67.90	66.85	67.66	661,519	-0.02(-0.03%)
Aug 06, 2013	68.23	68.23	67.26	67.68	628,899	-0.62(-0.91%)
Aug 05, 2013	67.27	68.65	66.85	68.30	673,475	+0.96(+1.42%)
Aug 02, 2013	66.56	67.56	66.34	67.34	1,039,781	+0.53(+0.79%)
Aug 01, 2013	67.39	67.71	66.68	66.81	1,290,086	-0.13(-0.20%)
Jul 31, 2013	67.10	67.38	66.89	66.95	977,109	-0.14(-0.21%)
Jul 30, 2013	67.00	67.34	66.13	67.09	809,993	+0.24(+0.36%)
Jul 29, 2013	67.07	67.89	66.46	66.85	770,838	+0.15(+0.23%)
Jul 26, 2013	65.75	66.92	65.01	66.70	1,391,580	+2.41(+3.75%)
Jul 25, 2013	64.27	64.59	63.13	64.29	868,767	-0.26(-0.40%)
Jul 24, 2013	65.11	65.22	64.29	64.55	601,026	-0.33(-0.50%)
Jul 23, 2013	65.29	65.55	64.72	64.87	837,118	-0.32(-0.48%)
Jul 22, 2013	64.40	65.42	64.27	65.19	444,880	+0.63(+0.98%)
Jul 19, 2013	64.06	65.08	63.19	64.56	584,388	-0.99(-1.50%)
Jul 18, 2013	64.40	65.61	64.40	65.54	493,536	+1.35(+2.10%)
Jul 17, 2013	65.34	65.40	64.16	64.19	585,185	-0.97(-1.48%)
Jul 16, 2013	65.50	66.70	65.00	65.16	804,613	-0.03(-0.04%)
Jul 15, 2013	65.20	65.61	64.82	65.19	655,470	+0.28(+0.43%)
Jul 12, 2013	64.28	65.20	63.79	64.91	750,975	+0.71(+1.10%)
Jul 11, 2013	64.79	64.99	63.61	64.20	594,789	-0.17(-0.27%)
Jul 10, 2013	63.27	64.41	63.09	64.37	589,739	+1.23(+1.96%)
Jul 09, 2013	62.11	63.28	62.03	63.14	1,219,094	+1.27(+2.06%)
Jul 08, 2013	61.34	62.20	61.00	61.87	760,642	+0.78(+1.27%)
Jul 05, 2013	63.17	63.67	60.78	61.09	1,465,048	-1.90(-3.02%)
Jul 03, 2013	64.57	64.65	62.71	63.00	1,319,576	-2.29(-3.50%)
Jul 02, 2013	65.17	65.45	64.98	65.28	800,644	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.