Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	128.80	129.80	127.28	129.54	729,116	+0.64(+0.49%)
Jun 29, 2016	127.52	130.19	127.52	128.91	862,056	+1.31(+1.03%)
Jun 28, 2016	125.66	128.15	125.66	127.59	857,273	+2.63(+2.10%)
Jun 27, 2016	130.52	130.52	124.17	124.97	918,306	-6.70(-5.09%)
Jun 24, 2016	129.13	133.50	128.96	131.67	1,597,784	-1.91(-1.43%)
Jun 23, 2016	131.53	133.58	131.45	133.58	739,969	+3.32(+2.55%)
Jun 22, 2016	128.06	131.53	128.06	130.26	815,270	+2.11(+1.64%)
Jun 21, 2016	128.42	128.72	126.86	128.15	278,655	+0.02(+0.02%)
Jun 20, 2016	128.08	129.89	127.96	128.13	323,097	+1.34(+1.06%)
Jun 17, 2016	127.65	128.99	125.74	126.79	762,716	-0.55(-0.43%)
Jun 16, 2016	126.60	127.66	125.44	127.34	416,838	-0.31(-0.24%)
Jun 15, 2016	129.10	129.42	127.57	127.65	403,524	-1.23(-0.95%)
Jun 14, 2016	127.25	128.96	126.36	128.88	628,270	+1.33(+1.05%)
Jun 13, 2016	130.03	130.69	127.47	127.55	605,354	-3.03(-2.32%)
Jun 10, 2016	132.18	133.07	130.18	130.58	319,274	-2.73(-2.05%)
Jun 09, 2016	133.84	134.72	132.96	133.31	435,463	-0.71(-0.53%)
Jun 08, 2016	133.14	134.62	133.03	134.03	1,016,583	+0.87(+0.65%)
Jun 07, 2016	132.26	133.31	132.21	133.16	543,129	+0.85(+0.64%)
Jun 06, 2016	131.05	132.55	130.54	132.31	476,824	+1.53(+1.17%)
Jun 03, 2016	132.49	133.13	130.59	130.78	504,853	-1.92(-1.45%)
Jun 02, 2016	130.96	132.82	130.66	132.70	756,602	+1.40(+1.07%)
Jun 01, 2016	130.05	131.44	129.68	131.30	578,056	+1.02(+0.79%)
May 31, 2016	130.45	130.65	129.35	130.28	450,441	+0.16(+0.13%)
May 27, 2016	129.65	130.12	130.12	130.12	277,734	+0.33(+0.25%)
May 26, 2016	130.86	131.70	128.49	129.79	742,557	-1.29(-0.99%)
May 25, 2016	130.56	131.78	130.04	131.08	806,085	+0.91(+0.70%)
May 24, 2016	127.81	130.59	127.81	130.17	1,111,232	+2.71(+2.13%)
May 23, 2016	129.12	129.12	126.96	127.46	1,208,578	-2.00(-1.54%)
May 20, 2016	129.57	130.56	128.33	129.46	541,491	+0.41(+0.31%)
May 19, 2016	127.94	129.81	127.58	129.05	722,825	+0.15(+0.11%)
May 18, 2016	129.69	130.49	127.95	128.91	545,421	-0.84(-0.65%)
May 17, 2016	130.34	132.25	128.82	129.75	1,275,471	-0.59(-0.45%)
May 16, 2016	129.16	130.77	129.09	130.34	730,980	+1.36(+1.06%)
May 13, 2016	128.49	129.81	128.45	128.97	609,901	+0.31(+0.24%)
May 12, 2016	131.75	131.75	128.00	128.67	676,682	-2.40(-1.83%)
May 11, 2016	130.48	132.15	129.42	131.07	586,006	+0.70(+0.54%)
May 10, 2016	130.67	131.11	129.21	130.37	601,554	-0.02(-0.02%)
May 09, 2016	128.87	130.95	128.87	130.38	486,501	+1.16(+0.90%)
May 06, 2016	128.80	129.97	127.96	129.23	710,985	+0.29(+0.22%)
May 05, 2016	128.91	130.13	128.35	128.94	600,458	+0.30(+0.23%)
May 04, 2016	128.25	130.82	127.64	128.64	842,530	-0.60(-0.46%)
May 03, 2016	128.21	129.93	127.07	129.24	1,022,193	-0.28(-0.22%)
May 02, 2016	129.07	130.15	127.05	129.52	1,166,045	+0.47(+0.37%)
Apr 29, 2016	130.30	130.57	125.87	129.04	1,167,062	-1.19(-0.91%)
Apr 28, 2016	127.82	134.92	127.82	130.23	1,563,031	+2.69(+2.11%)
Apr 27, 2016	127.61	128.21	125.82	127.54	1,098,874	-0.07(-0.05%)
Apr 26, 2016	125.46	128.49	125.46	127.61	1,585,511	+4.23(+3.43%)
Apr 25, 2016	124.10	124.69	122.34	123.38	569,131	-1.32(-1.06%)
Apr 22, 2016	123.34	125.81	123.29	124.70	628,143	+1.45(+1.17%)
Apr 21, 2016	123.63	125.63	122.85	123.25	744,638	-0.63(-0.51%)
Apr 20, 2016	121.67	124.79	119.96	123.88	932,961	+2.49(+2.05%)
Apr 19, 2016	122.38	122.90	120.62	121.39	515,926	-0.36(-0.29%)
Apr 18, 2016	120.56	121.81	119.85	121.75	471,884	+0.71(+0.59%)
Apr 15, 2016	121.10	121.25	118.24	121.03	596,869	-0.32(-0.26%)
Apr 14, 2016	121.19	121.89	119.80	121.35	725,603	+0.47(+0.39%)
Apr 13, 2016	119.01	121.47	118.48	120.88	642,832	+2.64(+2.23%)
Apr 12, 2016	117.41	118.83	117.41	118.24	776,205	+0.72(+0.62%)
Apr 11, 2016	119.22	120.08	117.16	117.52	655,373	-1.43(-1.20%)
Apr 08, 2016	119.75	120.16	118.58	118.95	566,016	+0.17(+0.15%)
Apr 07, 2016	119.21	120.11	117.99	118.77	681,631	-1.13(-0.94%)
Apr 06, 2016	118.63	120.00	118.52	119.90	717,687	+1.48(+1.25%)
Apr 05, 2016	119.22	119.83	118.32	118.42	639,508	-1.92(-1.60%)
Apr 04, 2016	120.96	121.50	119.50	120.35	792,388	-0.69(-0.57%)
Apr 01, 2016	119.14	121.18	118.72	121.04	1,034,192	+0.65(+0.54%)
Mar 31, 2016	120.62	122.27	120.10	120.39	1,061,677	-0.59(-0.49%)
Mar 30, 2016	120.25	122.28	119.38	120.98	939,334	+1.37(+1.15%)
Mar 29, 2016	116.95	119.80	115.97	119.61	1,044,916	+4.59(+4.00%)
Mar 28, 2016	114.26	115.87	113.57	115.02	593,029	+1.20(+1.05%)
Mar 24, 2016	113.56	113.82	113.82	113.82	483,263	-0.69(-0.60%)
Mar 23, 2016	114.98	117.42	114.09	114.50	609,371	-0.28(-0.24%)
Mar 22, 2016	111.92	115.91	111.23	114.78	821,432	+2.22(+1.97%)
Mar 21, 2016	113.47	114.21	111.36	112.56	601,041	-0.04(-0.03%)
Mar 18, 2016	110.02	113.05	109.71	112.60	1,035,128	+2.81(+2.56%)
Mar 17, 2016	109.40	110.42	107.78	109.80	670,499	+0.02(+0.02%)
Mar 16, 2016	107.94	110.42	107.72	109.78	496,746	+1.57(+1.45%)
Mar 15, 2016	110.33	110.72	107.82	108.20	493,928	-3.19(-2.86%)
Mar 14, 2016	111.21	112.22	110.64	111.39	450,037	-0.29(-0.26%)
Mar 11, 2016	110.18	111.93	109.41	111.68	790,343	+2.65(+2.43%)
Mar 10, 2016	109.53	111.03	108.11	109.03	721,014	-0.06(-0.05%)
Mar 09, 2016	108.75	109.18	106.89	109.09	559,770	+1.15(+1.06%)
Mar 08, 2016	109.54	110.43	107.52	107.94	954,795	-2.48(-2.25%)
Mar 07, 2016	110.61	111.17	109.68	110.42	858,158	-1.11(-1.00%)
Mar 04, 2016	113.63	113.78	111.43	111.53	982,591	-1.89(-1.67%)
Mar 03, 2016	111.49	115.06	111.13	113.42	831,955	+2.07(+1.86%)
Mar 02, 2016	110.00	111.51	109.27	111.36	879,388	+1.55(+1.42%)
Mar 01, 2016	106.99	110.11	105.49	109.80	1,003,934	+3.26(+3.06%)
Feb 29, 2016	108.97	109.16	106.54	106.54	1,176,610	-2.87(-2.62%)
Feb 26, 2016	104.16	113.42	102.99	109.41	1,477,103	+2.09(+1.94%)
Feb 25, 2016	107.31	108.91	104.95	107.32	897,625	+0.60(+0.56%)
Feb 24, 2016	104.72	106.87	103.88	106.73	555,134	+0.90(+0.85%)
Feb 23, 2016	105.87	106.93	103.74	105.83	622,312	-0.29(-0.27%)
Feb 22, 2016	104.22	106.51	104.22	106.12	768,297	+2.93(+2.84%)
Feb 19, 2016	103.60	103.60	101.30	103.19	1,681,848	-0.32(-0.31%)
Feb 18, 2016	104.28	104.93	103.29	103.50	788,897	-0.41(-0.39%)
Feb 17, 2016	103.36	105.30	102.80	103.91	1,206,965	+1.58(+1.55%)
Feb 16, 2016	97.41	102.47	97.40	102.33	1,164,206	+1.78(+1.77%)
Feb 12, 2016	98.79	100.55	100.55	100.55	775,782	+2.52(+2.57%)
Feb 11, 2016	103.47	104.20	97.95	98.04	1,221,527	-7.08(-6.73%)
Feb 10, 2016	102.66	106.75	102.45	105.11	743,273	+3.35(+3.29%)
Feb 09, 2016	99.62	102.58	99.33	101.77	715,704	+1.01(+1.00%)
Feb 08, 2016	103.23	103.74	99.82	100.76	684,806	-4.41(-4.19%)
Feb 05, 2016	107.27	108.01	104.41	105.16	664,931	-2.71(-2.51%)
Feb 04, 2016	107.26	109.01	105.59	107.87	553,688	+0.26(+0.24%)
Feb 03, 2016	108.90	109.26	105.23	107.61	617,423	-0.50(-0.46%)
Feb 02, 2016	109.47	109.51	107.62	108.11	572,675	-2.86(-2.58%)
Feb 01, 2016	108.29	111.68	108.00	110.98	757,118	+2.34(+2.16%)
Jan 29, 2016	104.43	108.84	104.19	108.64	740,675	+4.46(+4.28%)
Jan 28, 2016	108.78	109.82	103.67	104.18	740,129	-2.95(-2.76%)
Jan 27, 2016	107.79	109.66	106.47	107.13	639,049	-0.79(-0.73%)
Jan 26, 2016	104.91	108.60	104.91	107.92	768,903	+3.32(+3.17%)
Jan 25, 2016	103.44	105.52	103.44	104.60	660,567	+0.91(+0.87%)
Jan 22, 2016	103.77	104.67	102.11	103.70	851,591	+0.55(+0.53%)
Jan 21, 2016	103.94	106.24	102.28	103.15	782,575	-0.42(-0.41%)
Jan 20, 2016	102.00	104.63	99.89	103.57	1,053,487	+0.02(+0.02%)
Jan 19, 2016	106.48	106.57	101.92	103.55	1,151,765	-1.74(-1.65%)
Jan 15, 2016	104.96	105.29	105.29	105.29	1,124,791	-1.94(-1.81%)
Jan 14, 2016	105.42	108.06	105.12	107.23	901,957	+2.01(+1.91%)
Jan 13, 2016	108.40	109.37	104.08	105.22	1,322,782	-3.09(-2.85%)
Jan 12, 2016	111.31	113.32	106.19	108.31	777,731	-2.08(-1.89%)
Jan 11, 2016	110.12	113.64	108.91	110.39	1,106,394	+2.01(+1.85%)
Jan 08, 2016	109.24	111.70	108.07	108.38	778,422	-0.50(-0.46%)
Jan 07, 2016	109.42	111.07	108.31	108.89	786,373	-2.70(-2.42%)
Jan 06, 2016	112.53	113.39	110.06	111.59	1,117,256	-2.63(-2.31%)
Jan 05, 2016	114.34	115.97	113.98	114.22	729,314	+0.49(+0.43%)
Jan 04, 2016	113.28	114.95	112.36	113.73	707,722	-1.52(-1.31%)
Dec 31, 2015	114.86	115.24	115.24	115.24	359,273	-0.51(-0.44%)
Dec 30, 2015	116.98	117.60	115.59	115.75	266,829	-1.33(-1.14%)
Dec 29, 2015	115.73	117.47	115.19	117.08	806,845	+1.98(+1.72%)
Dec 28, 2015	115.69	116.26	114.01	115.11	424,518	-1.24(-1.07%)
Dec 24, 2015	116.38	116.35	116.35	116.35	204,158	-0.44(-0.38%)
Dec 23, 2015	114.43	117.73	113.95	116.79	663,242	+3.21(+2.83%)
Dec 22, 2015	115.13	115.13	112.23	113.58	809,618	-1.32(-1.15%)
Dec 21, 2015	111.14	115.47	111.11	114.90	684,865	+4.03(+3.64%)
Dec 18, 2015	112.17	113.10	110.72	110.87	738,497	-1.12(-1.00%)
Dec 17, 2015	112.44	114.23	111.55	111.99	621,449	-0.61(-0.54%)
Dec 16, 2015	115.30	116.35	110.87	112.60	906,537	-1.50(-1.32%)
Dec 15, 2015	113.28	114.40	112.67	114.10	447,233	+2.07(+1.85%)
Dec 14, 2015	115.46	116.41	109.78	112.03	972,066	-3.21(-2.79%)
Dec 11, 2015	115.68	116.96	115.06	115.24	560,137	-1.56(-1.34%)
Dec 10, 2015	114.61	117.62	114.61	116.80	453,095	+2.28(+1.99%)
Dec 09, 2015	115.20	118.44	114.18	114.53	688,966	-1.47(-1.27%)
Dec 08, 2015	111.79	116.22	110.93	116.00	740,578	+3.08(+2.72%)
Dec 07, 2015	115.09	115.34	112.32	112.93	548,539	-2.28(-1.98%)
Dec 04, 2015	114.54	116.12	113.72	115.20	677,234	+1.24(+1.09%)
Dec 03, 2015	118.70	119.03	112.56	113.96	944,990	-4.61(-3.89%)
Dec 02, 2015	120.61	121.41	118.31	118.57	456,833	-2.30(-1.91%)
Dec 01, 2015	118.33	121.03	118.33	120.87	647,604	+3.67(+3.14%)
Nov 30, 2015	120.42	120.84	116.87	117.20	883,559	-2.96(-2.46%)
Nov 27, 2015	119.70	120.91	119.15	120.16	198,165	+0.91(+0.76%)
Nov 25, 2015	119.60	119.25	119.25	119.25	559,322	-0.54(-0.45%)
Nov 24, 2015	118.12	119.96	117.58	119.79	1,017,796	+0.88(+0.74%)
Nov 23, 2015	118.28	120.71	117.11	118.92	657,210	+0.87(+0.73%)
Nov 20, 2015	115.45	118.32	115.38	118.05	606,221	+3.30(+2.87%)
Nov 19, 2015	114.38	118.33	114.17	114.75	1,282,834	-5.17(-4.31%)
Nov 18, 2015	118.51	120.06	118.09	119.92	645,528	+1.72(+1.45%)
Nov 17, 2015	115.90	119.16	115.14	118.20	692,773	+2.34(+2.02%)
Nov 16, 2015	115.23	116.34	114.72	115.86	1,063,695	+0.45(+0.39%)
Nov 13, 2015	112.89	115.93	111.69	115.41	761,365	+2.06(+1.82%)
Nov 12, 2015	116.03	116.17	113.23	113.35	709,974	-3.07(-2.64%)
Nov 11, 2015	121.06	121.06	116.27	116.42	414,606	-4.14(-3.43%)
Nov 10, 2015	120.00	121.12	118.61	120.56	510,131	+0.64(+0.53%)
Nov 09, 2015	120.81	121.34	118.11	119.92	437,370	-1.37(-1.13%)
Nov 06, 2015	118.33	121.61	117.71	121.29	607,287	+2.84(+2.40%)
Nov 05, 2015	120.29	120.59	116.93	118.44	821,261	-2.04(-1.70%)
Nov 04, 2015	118.69	120.70	118.22	120.49	697,896	+2.11(+1.78%)
Nov 03, 2015	119.64	120.59	117.50	118.38	760,364	-2.22(-1.84%)
Nov 02, 2015	117.83	121.18	117.83	120.59	729,217	+2.94(+2.50%)
Oct 30, 2015	117.60	119.08	117.53	117.65	863,203	-0.08(-0.07%)
Oct 29, 2015	116.03	118.33	115.44	117.73	1,206,080	+1.44(+1.23%)
Oct 28, 2015	109.14	117.24	106.30	116.30	1,844,306	+4.47(+4.00%)
Oct 27, 2015	113.28	115.03	110.72	111.82	1,780,134	-1.78(-1.57%)
Oct 26, 2015	111.42	113.76	110.40	113.61	1,367,654	+1.87(+1.67%)
Oct 23, 2015	108.83	112.89	108.83	111.74	1,569,820	+4.07(+3.78%)
Oct 22, 2015	112.67	113.00	103.36	107.67	4,205,678	-13.24(-10.95%)
Oct 21, 2015	124.20	124.36	118.46	120.91	895,742	-2.59(-2.10%)
Oct 20, 2015	124.92	126.13	123.03	123.50	528,303	-1.19(-0.96%)
Oct 19, 2015	123.42	124.87	122.91	124.70	531,313	+0.90(+0.72%)
Oct 16, 2015	121.36	124.78	121.36	123.80	1,193,650	+3.12(+2.59%)
Oct 15, 2015	116.76	121.27	112.94	120.68	2,129,038	-1.02(-0.84%)
Oct 14, 2015	123.48	124.54	121.23	121.70	431,851	-1.42(-1.15%)
Oct 13, 2015	124.03	125.69	122.90	123.12	499,784	-1.45(-1.17%)
Oct 12, 2015	123.74	124.71	122.42	124.57	344,623	+0.74(+0.60%)
Oct 09, 2015	123.04	124.19	121.50	123.83	494,584	+1.02(+0.83%)
Oct 08, 2015	124.25	124.71	120.96	122.81	755,383	-2.12(-1.70%)
Oct 07, 2015	123.25	125.50	121.32	124.93	815,023	+1.68(+1.36%)
Oct 06, 2015	125.01	126.10	122.19	123.25	720,146	-2.33(-1.86%)
Oct 05, 2015	123.47	126.92	123.47	125.58	827,883	+3.03(+2.47%)
Oct 02, 2015	119.19	122.67	119.16	122.56	797,545	+0.69(+0.57%)
Oct 01, 2015	121.38	122.97	119.66	121.86	1,158,448	+1.59(+1.32%)
Sep 30, 2015	118.44	120.58	118.41	120.28	1,308,571	+3.52(+3.01%)
Sep 29, 2015	120.30	120.83	115.46	116.76	2,467,283	-3.59(-2.99%)
Sep 28, 2015	124.83	125.19	117.22	120.35	1,383,328	-4.94(-3.95%)
Sep 25, 2015	129.82	130.45	124.48	125.30	750,873	-3.43(-2.67%)
Sep 24, 2015	133.49	133.71	128.30	128.73	1,218,868	-5.50(-4.10%)
Sep 23, 2015	134.44	135.90	132.63	134.23	647,991	-0.03(-0.02%)
Sep 22, 2015	132.27	134.47	131.26	134.26	884,771	+0.32(+0.24%)
Sep 21, 2015	133.01	134.05	132.07	133.94	927,858	+1.70(+1.28%)
Sep 18, 2015	133.40	134.75	131.82	132.24	1,309,271	-1.72(-1.28%)
Sep 17, 2015	131.64	136.06	131.24	133.96	729,402	+2.59(+1.97%)
Sep 16, 2015	130.88	132.02	130.37	131.37	607,652	+0.97(+0.75%)
Sep 15, 2015	130.61	130.88	129.29	130.39	509,737	+0.05(+0.04%)
Sep 14, 2015	129.03	130.57	128.49	130.34	778,627	+1.97(+1.54%)
Sep 11, 2015	129.17	129.73	126.82	128.37	1,255,959	-1.44(-1.11%)
Sep 10, 2015	130.21	131.16	129.39	129.81	570,577	-0.33(-0.25%)
Sep 09, 2015	133.79	134.26	129.92	130.13	613,005	-2.66(-2.00%)
Sep 08, 2015	132.38	133.52	131.07	132.79	543,491	+2.68(+2.06%)
Sep 04, 2015	129.28	130.11	130.11	130.11	632,065	-0.16(-0.13%)
Sep 03, 2015	132.14	133.52	129.88	130.28	551,365	-1.11(-0.84%)
Sep 02, 2015	127.96	131.41	127.28	131.39	807,688	+4.39(+3.46%)
Sep 01, 2015	129.84	130.13	126.32	126.99	991,447	-5.17(-3.91%)
Aug 31, 2015	135.08	136.44	131.84	132.16	556,304	-3.11(-2.30%)
Aug 28, 2015	135.17	135.57	133.55	135.27	534,301	-0.48(-0.36%)
Aug 27, 2015	132.91	136.27	132.73	135.75	785,568	+3.92(+2.97%)
Aug 26, 2015	130.46	132.35	127.16	131.83	1,146,568	+4.54(+3.57%)
Aug 25, 2015	130.55	131.92	127.23	127.29	941,497	-0.64(-0.50%)
Aug 24, 2015	128.19	133.65	127.09	127.93	1,552,964	-7.55(-5.57%)
Aug 21, 2015	134.62	136.65	132.68	135.48	1,213,802	-0.43(-0.32%)
Aug 20, 2015	139.28	140.10	135.88	135.91	618,746	-4.65(-3.31%)
Aug 19, 2015	139.38	141.37	138.38	140.57	551,614	+0.50(+0.36%)
Aug 18, 2015	139.64	140.41	138.84	140.07	518,940	-0.05(-0.03%)
Aug 17, 2015	137.39	140.47	136.75	140.11	413,648	+2.32(+1.68%)
Aug 14, 2015	137.13	138.07	136.94	137.79	589,573	+0.78(+0.57%)
Aug 13, 2015	137.90	138.42	136.47	137.01	406,195	+0.18(+0.13%)
Aug 12, 2015	135.44	137.15	133.63	136.83	557,276	+0.66(+0.49%)
Aug 11, 2015	137.17	137.62	134.72	136.17	516,808	-1.81(-1.31%)
Aug 10, 2015	138.38	139.72	137.34	137.98	413,153	+0.52(+0.38%)
Aug 07, 2015	137.71	138.50	135.75	137.46	436,182	+0.21(+0.15%)
Aug 06, 2015	138.60	139.63	135.28	137.24	797,653	-1.39(-1.00%)
Aug 05, 2015	141.14	143.07	135.66	138.63	1,269,186	-2.20(-1.56%)
Aug 04, 2015	141.35	142.23	140.41	140.83	527,660	+0.42(+0.30%)
Aug 03, 2015	140.55	141.40	140.04	140.40	683,346	+0.55(+0.39%)
Jul 31, 2015	137.72	142.79	137.72	139.85	1,456,606	+3.65(+2.68%)
Jul 30, 2015	136.46	136.95	135.17	136.20	716,932	-0.84(-0.61%)
Jul 29, 2015	136.32	137.26	135.49	137.04	511,756	+0.91(+0.66%)
Jul 28, 2015	135.53	136.27	133.15	136.14	447,471	+1.04(+0.77%)
Jul 27, 2015	135.59	135.85	134.19	135.10	670,517	-0.67(-0.50%)
Jul 24, 2015	136.21	136.63	135.12	135.77	520,115	-0.77(-0.56%)
Jul 23, 2015	136.49	137.35	136.12	136.54	420,784	+0.74(+0.55%)
Jul 22, 2015	135.01	136.38	134.78	135.80	364,060	+0.74(+0.55%)
Jul 21, 2015	136.37	136.80	134.34	135.06	400,810	-1.69(-1.24%)
Jul 20, 2015	136.22	137.06	135.35	136.75	438,095	+0.75(+0.55%)
Jul 17, 2015	136.59	136.78	134.94	136.00	540,876	-0.02(-0.01%)
Jul 16, 2015	136.19	136.57	134.27	136.02	819,088	-1.14(-0.83%)
Jul 15, 2015	138.19	138.19	136.47	137.16	543,299	-0.91(-0.66%)
Jul 14, 2015	137.62	138.81	137.04	138.07	525,158	+0.37(+0.27%)
Jul 13, 2015	137.94	138.36	136.58	137.71	574,671	+1.19(+0.87%)
Jul 10, 2015	136.57	137.41	136.11	136.51	505,719	+0.84(+0.62%)
Jul 09, 2015	136.26	136.63	135.07	135.68	528,458	+0.88(+0.65%)
Jul 08, 2015	135.20	136.02	133.99	134.80	691,250	-1.61(-1.18%)
Jul 07, 2015	137.26	137.71	134.27	136.41	917,087	-0.73(-0.53%)
Jul 06, 2015	136.69	138.02	136.36	137.14	831,646	-0.29(-0.21%)
Jul 02, 2015	138.02	137.43	137.43	137.43	635,006	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.