Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
JSHG
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0071
0.0071
0.0061
0.0070
810,000
-0.00(-35.78%)
May 29, 2024
0.0109
0
+0.00(+0.00%)
May 28, 2024
0.0109
0.0109
0.0109
0.0109
10,000
+0.00(+9.00%)
May 22, 2024
0.0100
0
+0.00(+63.93%)
May 21, 2024
0.0080
0.0080
0.0061
0.0061
33,000
-0.00(-39.00%)
May 13, 2024
0.0100
20
-0.00(-9.09%)
May 09, 2024
0.0110
0
-0.00(-2.65%)
May 08, 2024
0.0109
0.0113
0.0109
0.0113
30,000
+0.00(+7.62%)
May 07, 2024
0.0125
0.0125
0.0105
0.0105
40,000
-0.00(-15.32%)
May 06, 2024
0.0097
0.0124
0.0097
0.0124
45,000
+0.00(+37.78%)
May 03, 2024
0.0145
0.0145
0.0050
0.0090
189,300
-0.00(-21.74%)
Apr 24, 2024
0.0115
0
+0.00(+15.00%)
Apr 17, 2024
0.0100
0
+0.00(+0.00%)
Apr 16, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Apr 12, 2024
0.0100
0
-0.00(-23.08%)
Apr 08, 2024
0.0130
0
-0.00(-9.72%)
Apr 01, 2024
0.0144
0
+0.00(+44.00%)
Mar 15, 2024
0.0100
0
-0.00(-23.66%)
Mar 13, 2024
0.0131
0
+0.00(+2.34%)
Mar 12, 2024
0.0100
0.0128
0.0100
0.0128
209,925
+0.00(+16.36%)
Mar 05, 2024
0.0110
0
+0.00(+0.00%)
Feb 27, 2024
0.0110
0
+0.00(+10.00%)
Feb 26, 2024
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+25.00%)
Feb 23, 2024
0.0080
0.0080
0.0080
0.0080
20,000
+0.00(+0.00%)
Feb 22, 2024
0.0080
0.0080
0.0080
0.0080
20,000
+0.00(+0.00%)
Feb 21, 2024
0.0085
0.0085
0.0080
0.0080
17,454
+0.00(+0.00%)
Feb 16, 2024
0.0080
0
-0.00(-23.81%)
Feb 14, 2024
0.0105
0
+0.00(+31.25%)
Feb 12, 2024
0.0080
0
+0.00(+0.00%)
Feb 07, 2024
0.0080
0
-0.00(-22.33%)
Feb 06, 2024
0.0125
0.0125
0.0103
0.0103
8,107
+0.00(+28.75%)
Feb 02, 2024
0.0080
0
-0.00(-36.00%)
Jan 29, 2024
0.0125
0
+0.00(+0.00%)
Jan 26, 2024
0.0125
0.0125
0.0125
0.0125
7,000
+0.00(+21.36%)
Jan 23, 2024
0.0103
0
+0.00(+5.10%)
Jan 18, 2024
0.0098
0
-0.00(-14.78%)
Jan 12, 2024
0.0115
0
+0.00(+8.49%)
Jan 09, 2024
0.0106
0
+0.00(+15.22%)
Jan 08, 2024
0.0093
0.0145
0.0092
0.0092
60,370
-0.00(-13.21%)
Jan 05, 2024
0.0145
0.0145
0.0106
0.0106
16,000
-0.00(-26.90%)
Jan 04, 2024
0.0106
0.0145
0.0092
0.0145
34,300
+0.00(+31.82%)
Jan 03, 2024
0.0110
0.0110
0.0110
0.0110
2,400
+0.00(+14.58%)
Dec 28, 2023
0.0096
0
-0.00(-12.73%)
Dec 20, 2023
0.0110
0
+0.00(+19.57%)
Dec 18, 2023
0.0092
0
+0.00(+15.00%)
Dec 15, 2023
0.0081
0.0081
0.0080
0.0080
184,500
-0.00(-12.09%)
Dec 14, 2023
0.0100
0.0100
0.0091
0.0091
69,475
-0.00(-26.02%)
Dec 13, 2023
0.0100
0.0123
0.0100
0.0123
23,360
+0.00(+11.82%)
Dec 12, 2023
0.0110
0.0110
0.0110
0.0110
2,980
-0.00(-10.57%)
Dec 11, 2023
0.0123
0.0123
0.0123
0.0123
2,780
+0.00(+11.82%)
Dec 07, 2023
0.0110
0
-0.00(-20.86%)
Dec 01, 2023
0.0139
0
+0.00(+0.00%)
Nov 30, 2023
0.0139
0.0139
0.0139
0.0139
72,000
+0.01(+73.75%)
Nov 22, 2023
0.0080
10
-0.00(-20.00%)
Nov 21, 2023
0.0100
0.0100
0.0100
0.0100
78,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0
-0.00(-0.99%)
Nov 16, 2023
0.0101
0.0101
0.0101
0.0101
25,000
+0.00(+0.00%)
Nov 15, 2023
0.0106
0.0106
0.0101
0.0101
113,678
-0.00(-17.89%)
Nov 08, 2023
0.0123
0
-0.00(-11.51%)
Nov 07, 2023
0.0139
0.0139
0.0139
0.0139
2,500
-0.00(-0.71%)
Nov 06, 2023
0.0139
0.0140
0.0139
0.0140
35,678
+0.00(+12.90%)
Oct 27, 2023
0.0124
0
+0.00(+18.10%)
Oct 25, 2023
0.0105
0
-0.00(-4.55%)
Oct 24, 2023
0.0110
0.0110
0.0110
0.0110
500
+0.00(+4.76%)
Oct 19, 2023
0.0105
0
-0.00(-15.32%)
Oct 12, 2023
0.0124
0
+0.00(+13.76%)
Oct 11, 2023
0.0108
0.0109
0.0108
0.0109
44,325
+0.00(+0.93%)
Oct 09, 2023
0.0108
0
-0.00(-28.48%)
Oct 04, 2023
0.0151
0
+0.00(+25.83%)
Oct 03, 2023
0.0120
0.0120
0.0120
0.0120
7,765
+0.00(+9.09%)
Sep 28, 2023
0.0110
0
+0.00(+2.80%)
Sep 15, 2023
0.0107
0
-0.00(-17.05%)
Sep 14, 2023
0.0129
0.0129
0.0129
0.0129
5,000
+0.00(+20.56%)
Sep 12, 2023
0.0107
0
+0.00(+0.00%)
Sep 06, 2023
0.0107
0
+0.00(+0.00%)
Aug 24, 2023
0.0107
55
-0.01(-45.69%)
Aug 23, 2023
0.0107
0.0197
0.0107
0.0197
8,000
+0.01(+84.11%)
Aug 22, 2023
0.0107
0.0107
0.0107
0.0107
100
-0.01(-45.96%)
Aug 21, 2023
0.0106
0.0198
0.0106
0.0198
7,000
-0.00(-0.50%)
Aug 14, 2023
0.0199
0
+0.00(+11.80%)
Jul 31, 2023
0.0178
0
+0.00(+14.84%)
Jul 27, 2023
0.0155
0
+0.00(+47.62%)
Jul 25, 2023
0.0105
0
+0.00(+0.00%)
Jul 24, 2023
0.0105
0.0105
0.0105
0.0105
800
-0.00(-32.26%)
Jul 20, 2023
0.0155
0
+0.00(+9.15%)
Jul 19, 2023
0.0142
0.0142
0.0142
0.0142
3,389
-0.00(-20.67%)
Jul 18, 2023
0.0161
0.0179
0.0161
0.0179
2,000
+0.00(+0.00%)
Jul 14, 2023
0.0179
0
-0.00(-10.50%)
Jul 13, 2023
0.0219
0.0219
0.0200
0.0200
93,977
-0.00(-0.50%)
Jul 11, 2023
0.0201
0
-0.00(-10.67%)
Jul 10, 2023
0.0225
0.0225
0.0225
0.0225
100
+0.00(+12.50%)
Jul 06, 2023
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.