Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1265
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8110
0.8500
0.8000
0.8200
232,466
+0.01(+1.11%)
Jun 29, 2023
0.7750
0.8230
0.7500
0.8110
439,473
+0.03(+3.31%)
Jun 28, 2023
0.8300
0.8500
0.7600
0.7850
540,265
-0.04(-5.42%)
Jun 27, 2023
0.9200
0.9300
0.8060
0.8300
450,018
-0.06(-6.74%)
Jun 26, 2023
0.9150
0.9600
0.8500
0.8900
421,635
+0.01(+1.12%)
Jun 23, 2023
0.8999
0.9100
0.8510
0.8801
278,643
+0.02(+2.35%)
Jun 22, 2023
0.9501
0.9999
0.8501
0.8599
894,594
-0.04(-4.42%)
Jun 21, 2023
0.7011
0.8999
0.6900
0.8997
802,709
+0.18(+25.83%)
Jun 20, 2023
0.7400
0.7498
0.7011
0.7150
368,997
-0.03(-3.38%)
Jun 16, 2023
0.7801
0.7900
0.7201
0.7400
670,971
-0.03(-3.90%)
Jun 15, 2023
0.8000
0.8024
0.7600
0.7700
361,601
-0.03(-3.74%)
Jun 14, 2023
0.8370
0.8370
0.7650
0.7999
556,173
-0.01(-1.25%)
Jun 13, 2023
0.8500
0.8770
0.8000
0.8100
516,644
-0.05(-5.55%)
Jun 12, 2023
0.8700
0.8800
0.8482
0.8576
370,078
-0.01(-1.43%)
Jun 09, 2023
0.8999
0.9100
0.8600
0.8700
386,924
-0.03(-3.23%)
Jun 08, 2023
0.9200
0.9400
0.8900
0.8990
273,034
-0.01(-1.21%)
Jun 07, 2023
0.9000
0.9400
0.8700
0.9100
311,141
-0.01(-0.55%)
Jun 06, 2023
0.9401
0.9700
0.9000
0.9150
306,142
-0.03(-2.67%)
Jun 05, 2023
0.9800
0.9900
0.9210
0.9401
283,397
-0.03(-3.39%)
Jun 02, 2023
1.020
1.020
0.9500
0.9731
311,774
-0.01(-0.70%)
Jun 01, 2023
0.9800
1.040
0.9200
0.9800
273,106
-0.01(-1.01%)
May 31, 2023
0.9900
1.020
0.9525
0.9900
362,413
+0.01(+0.61%)
May 30, 2023
0.9501
1.000
0.9370
0.9840
476,023
+0.04(+4.69%)
May 26, 2023
0.9100
0.9900
0.8900
0.9399
623,242
+0.03(+3.29%)
May 25, 2023
0.9700
0.9900
0.8750
0.9100
934,774
-0.05(-5.21%)
May 24, 2023
0.9900
1.010
0.9330
0.9600
655,667
-0.03(-3.03%)
May 23, 2023
1.090
1.110
0.9200
0.9900
2,074,082
-0.11(-10.00%)
May 22, 2023
1.190
1.190
1.030
1.100
966,937
-0.03(-2.65%)
May 19, 2023
1.190
1.270
1.100
1.130
823,855
-0.12(-9.60%)
May 18, 2023
1.030
1.285
1.020
1.250
718,370
+0.23(+22.55%)
May 17, 2023
1.070
1.080
0.9700
1.020
1,040,472
-0.06(-5.56%)
May 16, 2023
1.140
1.140
1.020
1.080
499,686
-0.05(-4.42%)
May 15, 2023
1.120
1.150
0.9469
1.130
1,454,417
+0.02(+1.80%)
May 12, 2023
1.230
1.250
1.030
1.110
1,038,116
-0.08(-6.72%)
May 11, 2023
1.580
1.590
1.110
1.190
1,264,420
-0.28(-19.05%)
May 10, 2023
1.080
1.500
1.030
1.470
1,086,540
+0.34(+30.09%)
May 09, 2023
1.200
1.200
1.020
1.130
916,268
-0.07(-5.83%)
May 08, 2023
1.290
1.320
1.090
1.200
568,396
-0.10(-7.69%)
May 05, 2023
1.320
1.350
1.230
1.300
599,312
-0.02(-1.89%)
May 04, 2023
1.450
1.450
1.280
1.325
789,760
-0.07(-5.36%)
May 03, 2023
1.460
1.460
1.285
1.400
555,190
-0.01(-0.71%)
May 02, 2023
1.500
1.505
1.355
1.410
476,238
-0.05(-3.42%)
May 01, 2023
1.620
1.620
1.430
1.460
793,832
-0.12(-7.59%)
Apr 28, 2023
1.540
1.580
1.450
1.580
717,607
+0.06(+3.95%)
Apr 27, 2023
1.580
1.600
1.470
1.520
511,578
-0.10(-6.17%)
Apr 26, 2023
1.680
1.690
1.510
1.620
727,036
-0.07(-4.14%)
Apr 25, 2023
1.660
1.730
1.630
1.690
264,294
+0.05(+3.05%)
Apr 24, 2023
1.730
1.740
1.620
1.640
220,443
-0.04(-2.38%)
Apr 21, 2023
1.650
1.740
1.480
1.680
598,811
+0.10(+6.33%)
Apr 20, 2023
1.640
1.650
1.540
1.580
236,952
-0.04(-2.47%)
Apr 19, 2023
1.690
1.700
1.520
1.620
253,818
-0.04(-2.41%)
Apr 18, 2023
1.790
1.790
1.630
1.660
414,765
-0.11(-6.21%)
Apr 17, 2023
1.840
1.840
1.710
1.770
406,970
+0.03(+1.72%)
Apr 14, 2023
1.760
1.800
1.680
1.740
691,888
+0.09(+5.45%)
Apr 13, 2023
1.550
1.680
1.510
1.650
355,876
+0.07(+4.43%)
Apr 12, 2023
1.780
1.780
1.350
1.580
1,163,867
-0.12(-7.06%)
Apr 11, 2023
1.380
1.780
1.370
1.700
2,339,757
+0.33(+24.09%)
Apr 10, 2023
1.320
1.395
1.175
1.370
1,274,918
+0.07(+5.38%)
Apr 06, 2023
1.380
1.380
1.260
1.300
1,256,365
-0.10(-7.14%)
Apr 05, 2023
1.490
1.490
1.350
1.400
603,243
-0.09(-6.04%)
Apr 04, 2023
1.560
1.650
1.410
1.490
850,562
-0.06(-4.18%)
Apr 03, 2023
1.790
1.790
1.550
1.555
1,148,391
-0.28(-15.03%)
Mar 31, 2023
1.870
2.000
1.800
1.830
915,237
-0.05(-2.66%)
Mar 30, 2023
2.150
2.200
1.840
1.880
1,065,737
-0.30(-13.68%)
Mar 29, 2023
2.300
2.340
1.850
2.178
1,680,424
-0.14(-6.12%)
Mar 28, 2023
2.220
2.350
2.190
2.320
786,962
+0.08(+3.80%)
Mar 27, 2023
2.320
2.350
2.180
2.235
652,636
+0.00(+0.22%)
Mar 24, 2023
2.300
2.490
2.150
2.230
1,472,360
-0.05(-2.19%)
Mar 23, 2023
2.150
2.280
2.120
2.280
1,287,699
+0.14(+6.54%)
Mar 22, 2023
2.110
2.200
2.030
2.140
927,372
+0.08(+3.88%)
Mar 21, 2023
1.890
2.060
1.840
2.060
1,111,812
+0.21(+11.35%)
Mar 20, 2023
1.750
1.870
1.690
1.850
772,697
+0.09(+5.11%)
Mar 17, 2023
1.810
1.900
1.670
1.760
543,586
-0.06(-3.30%)
Mar 16, 2023
1.870
1.880
1.700
1.820
897,007
-0.07(-3.70%)
Mar 15, 2023
2.130
2.130
1.815
1.890
1,465,040
-0.14(-6.90%)
Mar 14, 2023
2.000
2.240
1.933
2.030
2,010,106
+0.07(+3.57%)
Mar 13, 2023
1.860
1.960
1.780
1.960
1,414,346
+0.09(+4.81%)
Mar 10, 2023
1.770
1.900
1.650
1.870
1,633,253
+0.21(+12.65%)
Mar 09, 2023
1.630
1.726
1.570
1.660
265,026
+0.03(+1.84%)
Mar 08, 2023
1.640
1.700
1.570
1.630
276,842
+0.01(+0.62%)
Mar 07, 2023
1.750
1.750
1.550
1.620
511,947
-0.10(-5.81%)
Mar 06, 2023
1.750
1.840
1.620
1.720
1,058,276
+0.00(+0.00%)
Mar 03, 2023
1.320
1.780
1.320
1.720
1,200,429
+0.39(+29.32%)
Mar 02, 2023
1.430
1.430
1.220
1.330
531,599
-0.06(-4.32%)
Mar 01, 2023
1.440
1.480
1.330
1.390
380,332
+0.03(+2.21%)
Feb 28, 2023
1.180
1.490
1.070
1.360
1,100,648
+0.15(+12.39%)
Feb 27, 2023
1.400
1.420
1.170
1.210
1,044,032
-0.21(-14.79%)
Feb 24, 2023
1.450
1.718
1.325
1.420
709,079
-0.06(-4.05%)
Feb 23, 2023
1.650
1.720
1.360
1.480
638,137
-0.17(-10.14%)
Feb 22, 2023
1.790
1.790
1.570
1.647
484,956
-0.05(-3.12%)
Feb 21, 2023
1.790
1.800
1.650
1.700
634,815
-0.09(-5.03%)
Feb 17, 2023
1.610
1.790
1.580
1.790
806,624
+0.17(+10.49%)
Feb 16, 2023
1.660
1.680
1.530
1.620
385,709
-0.06(-3.57%)
Feb 15, 2023
1.760
1.820
1.600
1.680
571,598
-0.08(-4.55%)
Feb 14, 2023
1.650
1.840
1.640
1.760
555,000
+0.03(+1.73%)
Feb 13, 2023
1.830
2.000
1.660
1.730
1,799,662
-0.02(-0.86%)
Feb 10, 2023
1.270
1.760
1.080
1.745
2,903,131
+0.35(+24.64%)
Feb 09, 2023
1.980
1.980
1.380
1.400
2,580,547
-0.70(-33.33%)
Feb 08, 2023
2.200
2.470
2.100
2.100
1,273,845
-0.05(-2.55%)
Feb 07, 2023
2.230
2.260
1.880
2.155
1,559,008
-0.08(-3.79%)
Feb 06, 2023
2.240
2.490
2.030
2.240
2,213,114
-0.13(-5.49%)
Feb 03, 2023
2.730
2.980
2.160
2.370
5,731,953
-0.31(-11.57%)
Feb 02, 2023
2.270
2.740
2.110
2.680
3,713,937
+0.44(+19.64%)
Feb 01, 2023
1.860
2.250
1.750
2.240
3,569,762
+0.39(+20.75%)
Jan 31, 2023
1.780
1.890
1.520
1.855
2,210,089
+0.19(+11.08%)
Jan 30, 2023
1.790
2.070
1.500
1.670
6,155,434
+0.22(+15.17%)
Jan 27, 2023
1.040
1.630
1.020
1.450
3,357,814
+0.44(+42.86%)
Jan 26, 2023
1.050
1.070
1.000
1.015
289,808
-0.03(-2.68%)
Jan 25, 2023
1.150
1.150
1.000
1.043
483,965
-0.09(-7.70%)
Jan 24, 2023
1.150
1.220
1.020
1.130
1,046,331
+0.03(+2.73%)
Jan 23, 2023
1.090
1.200
0.9800
1.100
1,262,807
+0.11(+11.11%)
Jan 20, 2023
0.9288
1.190
0.9000
0.9900
2,516,681
+0.13(+15.12%)
Jan 19, 2023
0.7611
0.8600
0.7050
0.8600
1,073,926
+0.06(+7.51%)
Jan 18, 2023
0.8500
0.8500
0.7802
0.7999
342,725
-0.05(-5.89%)
Jan 17, 2023
0.8500
0.8550
0.8001
0.8500
362,140
-0.02(-2.30%)
Jan 13, 2023
0.9490
0.9490
0.8500
0.8700
457,880
-0.03(-3.33%)
Jan 12, 2023
0.9300
0.9400
0.8200
0.9000
911,216
-0.02(-2.18%)
Jan 11, 2023
0.9900
1.010
0.9000
0.9201
408,391
-0.05(-5.13%)
Jan 10, 2023
0.9299
1.000
0.8600
0.9699
1,192,538
-0.00(-0.01%)
Jan 09, 2023
1.060
1.070
0.9500
0.9700
627,170
-0.08(-8.06%)
Jan 06, 2023
1.130
1.170
0.9901
1.055
757,506
-0.08(-7.05%)
Jan 05, 2023
1.030
1.180
0.9001
1.135
1,225,428
+0.08(+8.10%)
Jan 04, 2023
1.170
1.190
0.9800
1.050
1,317,549
-0.12(-10.26%)
Jan 03, 2023
1.540
1.540
1.150
1.170
1,141,444
-0.29(-19.86%)
Dec 30, 2022
1.530
1.640
1.360
1.460
932,737
-0.04(-2.67%)
Dec 29, 2022
1.440
1.550
1.250
1.500
820,252
+0.04(+2.74%)
Dec 28, 2022
1.870
2.040
1.200
1.460
4,441,424
-0.36(-19.78%)
Dec 27, 2022
1.220
1.850
1.210
1.820
5,035,025
+0.65(+55.56%)
Dec 23, 2022
0.9600
1.200
0.9500
1.170
1,976,698
+0.22(+23.16%)
Dec 22, 2022
0.7856
1.090
0.7400
0.9500
1,277,779
+0.14(+17.68%)
Dec 21, 2022
0.6900
0.8200
0.6810
0.8073
1,554,204
+0.15(+23.25%)
Dec 20, 2022
0.6400
0.6900
0.5825
0.6550
1,141,557
+0.05(+8.26%)
Dec 19, 2022
0.6299
0.6900
0.5500
0.6050
1,139,679
+0.01(+1.26%)
Dec 16, 2022
0.5800
0.6699
0.5401
0.5975
1,628,687
+0.03(+4.82%)
Dec 15, 2022
0.5450
0.6260
0.4550
0.5700
1,391,569
+0.07(+14.00%)
Dec 14, 2022
0.5642
0.5750
0.4901
0.5000
1,271,811
-0.07(-11.89%)
Dec 13, 2022
0.6600
0.6600
0.5557
0.5675
1,366,302
-0.07(-10.29%)
Dec 12, 2022
0.7000
0.7500
0.6102
0.6326
853,242
-0.07(-9.68%)
Dec 09, 2022
0.7200
0.8700
0.7001
0.7004
1,159,905
-0.01(-1.35%)
Dec 08, 2022
0.8400
0.8900
0.6000
0.7100
3,208,834
-0.12(-14.62%)
Dec 07, 2022
0.9899
0.9900
0.8100
0.8316
1,592,898
-0.13(-13.37%)
Dec 06, 2022
0.9110
1.110
0.9110
0.9600
1,114,244
+0.04(+4.92%)
Dec 05, 2022
1.000
1.020
0.8800
0.9150
2,382,033
-0.17(-15.28%)
Dec 02, 2022
1.250
1.340
1.020
1.080
1,826,134
-0.06(-5.26%)
Dec 01, 2022
1.320
1.330
1.030
1.140
2,670,147
-0.25(-17.99%)
Nov 30, 2022
0.9220
2.030
0.9150
1.390
7,933,882
+0.44(+46.32%)
Nov 29, 2022
1.150
1.200
0.9200
0.9500
4,594,225
-0.39(-29.10%)
Nov 28, 2022
1.720
1.720
1.130
1.340
3,697,906
-0.56(-29.47%)
Nov 25, 2022
1.940
2.050
1.780
1.900
2,722,672
-0.38(-16.67%)
Nov 23, 2022
2.800
2.890
2.250
2.280
1,575,714
-0.56(-19.72%)
Nov 22, 2022
3.340
3.340
2.660
2.840
1,494,663
-0.46(-13.94%)
Nov 21, 2022
3.300
3.690
3.090
3.300
606,479
-0.10(-2.94%)
Nov 18, 2022
3.450
3.520
3.200
3.400
622,294
-0.01(-0.29%)
Nov 17, 2022
3.520
3.540
3.336
3.410
267,142
-0.12(-3.40%)
Nov 16, 2022
3.600
3.690
3.300
3.530
516,335
-0.04(-1.12%)
Nov 15, 2022
3.850
3.850
3.410
3.570
320,576
-0.18(-4.80%)
Nov 14, 2022
3.570
3.915
3.260
3.750
640,908
+0.26(+7.45%)
Nov 11, 2022
3.500
3.580
3.170
3.490
424,913
+0.04(+1.16%)
Nov 10, 2022
3.730
3.780
3.400
3.450
494,634
-0.21(-5.74%)
Nov 09, 2022
3.500
3.890
3.440
3.660
702,843
+0.22(+6.40%)
Nov 08, 2022
3.700
3.710
3.290
3.440
485,085
-0.18(-4.97%)
Nov 07, 2022
3.600
4.080
3.500
3.620
814,849
+0.15(+4.32%)
Nov 04, 2022
3.760
4.040
3.400
3.470
746,686
-0.28(-7.47%)
Nov 03, 2022
3.870
3.940
3.020
3.750
1,645,718
-0.23(-5.90%)
Nov 02, 2022
4.390
4.490
3.960
3.985
1,176,612
-0.56(-12.42%)
Nov 01, 2022
4.000
4.600
3.750
4.550
1,582,666
+0.31(+7.31%)
Oct 31, 2022
4.540
4.570
3.860
4.240
1,326,907
-0.10(-2.30%)
Oct 28, 2022
4.730
4.740
4.140
4.340
1,346,556
-0.43(-9.01%)
Oct 27, 2022
5.240
5.240
4.600
4.770
1,151,159
-0.42(-8.09%)
Oct 26, 2022
4.990
5.240
4.890
5.190
1,905,554
+0.30(+6.13%)
Oct 25, 2022
4.980
5.190
4.750
4.890
1,949,697
+0.07(+1.45%)
Oct 24, 2022
4.640
4.980
4.460
4.820
1,837,298
+0.42(+9.55%)
Oct 21, 2022
4.870
5.030
4.110
4.400
2,022,048
-0.47(-9.65%)
Oct 20, 2022
4.060
4.930
3.610
4.870
2,693,151
+0.82(+20.25%)
Oct 19, 2022
4.010
4.960
3.660
4.050
2,647,987
-0.33(-7.53%)
Oct 18, 2022
2.220
4.750
2.160
4.380
5,340,876
+2.22(+102.78%)
Oct 17, 2022
3.890
3.890
1.910
2.160
5,764,334
-1.74(-44.62%)
Oct 14, 2022
4.970
4.970
3.790
3.900
2,894,086
-1.09(-21.84%)
Oct 13, 2022
5.280
5.310
4.730
4.990
1,768,565
-0.29(-5.49%)
Oct 12, 2022
5.070
5.890
5.020
5.280
2,668,003
+0.24(+4.76%)
Oct 11, 2022
4.990
5.060
4.690
5.040
1,307,415
+0.02(+0.40%)
Oct 10, 2022
5.410
5.500
4.660
5.020
3,298,689
-0.23(-4.38%)
Oct 07, 2022
5.150
5.800
4.750
5.250
3,597,224
+0.04(+0.77%)
Oct 06, 2022
5.090
5.900
4.785
5.210
2,903,780
+0.11(+2.16%)
Oct 05, 2022
4.930
6.200
4.100
5.100
4,735,212
+0.10(+2.00%)
Oct 04, 2022
6.840
8.890
3.800
5.000
7,242,830
-1.68(-25.15%)
Oct 03, 2022
5.770
8.970
5.410
6.680
8,542,039
+1.37(+25.80%)
Sep 30, 2022
3.260
5.440
3.140
5.310
8,484,374
+2.26(+74.10%)
Sep 29, 2022
2.750
3.070
2.500
3.050
6,519,558
+0.37(+13.81%)
Sep 28, 2022
2.440
2.990
2.270
2.680
7,415,567
+0.19(+7.63%)
Sep 27, 2022
2.060
2.700
1.850
2.490
8,720,701
+0.73(+41.08%)
Sep 26, 2022
1.300
1.760
1.240
1.765
6,981,196
+0.76(+76.50%)
Sep 23, 2022
1.340
1.650
0.8500
1.000
3,679,346
-0.23(-18.70%)
Sep 22, 2022
0.9355
1.780
0.9300
1.230
6,232,590
+0.42(+51.85%)
Sep 21, 2022
0.6987
0.8500
0.6900
0.8100
671,059
+0.13(+19.31%)
Sep 20, 2022
0.6500
0.7000
0.6231
0.6789
129,911
+0.03(+4.49%)
Sep 19, 2022
0.6665
0.7000
0.6300
0.6497
134,778
+0.02(+3.11%)
Sep 16, 2022
0.6751
0.7000
0.6250
0.6301
187,116
-0.05(-7.32%)
Sep 15, 2022
0.7182
0.7800
0.6391
0.6799
189,352
-0.04(-5.84%)
Sep 14, 2022
0.7800
0.9000
0.7221
0.7221
186,493
-0.03(-3.72%)
Sep 13, 2022
0.7000
0.7500
0.6710
0.7500
223,091
+0.03(+4.18%)
Sep 12, 2022
0.7000
0.7199
0.6700
0.7199
91,333
+0.02(+2.84%)
Sep 09, 2022
0.6433
0.7477
0.6000
0.7000
302,310
+0.07(+11.16%)
Sep 08, 2022
0.6249
0.6297
0.5900
0.6297
149,072
+0.02(+3.33%)
Sep 07, 2022
0.6201
0.6683
0.5900
0.6094
160,584
-0.01(-1.73%)
Sep 06, 2022
0.7100
0.7100
0.6101
0.6201
84,900
-0.07(-9.83%)
Sep 02, 2022
0.7043
0.7200
0.6337
0.6877
211,546
-0.02(-2.33%)
Sep 01, 2022
0.8600
0.8600
0.5512
0.7041
357,535
-0.12(-14.12%)
Aug 31, 2022
0.9700
0.9750
0.7602
0.8199
193,184
-0.09(-9.90%)
Aug 30, 2022
0.6695
1.030
0.6000
0.9100
1,224,682
+0.31(+51.69%)
Aug 29, 2022
0.6009
0.6595
0.5530
0.5999
96,330
-0.04(-6.27%)
Aug 26, 2022
0.6251
0.7390
0.6010
0.6400
33,632
-0.04(-5.88%)
Aug 25, 2022
0.7200
0.7399
0.6010
0.6800
162,710
-0.04(-5.56%)
Aug 24, 2022
0.7698
0.7698
0.6290
0.7200
120,820
-0.05(-6.46%)
Aug 23, 2022
0.7761
0.9000
0.6975
0.7697
86,012
-0.10(-11.00%)
Aug 22, 2022
0.9001
0.9150
0.7110
0.8648
124,143
-0.05(-5.90%)
Aug 19, 2022
1.050
1.080
0.8326
0.9190
88,768
-0.14(-13.30%)
Aug 18, 2022
0.7740
1.140
0.7725
1.060
323,129
+0.31(+41.35%)
Aug 17, 2022
0.6244
0.7598
0.6200
0.7499
137,978
+0.13(+20.08%)
Aug 16, 2022
0.6216
0.6390
0.5230
0.6245
84,510
+0.04(+7.49%)
Aug 15, 2022
0.5100
0.6500
0.5100
0.5810
69,369
+0.05(+8.60%)
Aug 12, 2022
0.5435
0.5499
0.5200
0.5350
43,124
-0.00(-0.37%)
Aug 11, 2022
0.5500
0.5500
0.5030
0.5370
48,010
-0.01(-1.88%)
Aug 10, 2022
0.5100
0.5700
0.5100
0.5473
97,763
-0.02(-3.98%)
Aug 09, 2022
0.5624
0.6000
0.5000
0.5700
184,460
-0.02(-3.39%)
Aug 08, 2022
0.5400
0.6399
0.4972
0.5900
69,750
+0.08(+16.83%)
Aug 05, 2022
0.4905
0.5375
0.4610
0.5050
93,571
-0.04(-8.11%)
Aug 04, 2022
0.4400
0.6495
0.4400
0.5496
118,143
+0.11(+26.34%)
Aug 03, 2022
0.4789
0.4789
0.4302
0.4350
78,656
-0.04(-9.17%)
Aug 02, 2022
0.4500
0.4800
0.4351
0.4789
93,561
+0.01(+1.89%)
Aug 01, 2022
0.5495
0.5495
0.4500
0.4700
52,901
-0.03(-5.91%)
Jul 29, 2022
0.4450
0.5100
0.4450
0.4995
76,843
-0.00(-0.30%)
Jul 28, 2022
0.5350
0.5423
0.4854
0.5010
91,691
-0.03(-6.36%)
Jul 27, 2022
0.5511
0.5790
0.5000
0.5350
85,715
-0.03(-6.14%)
Jul 26, 2022
0.5420
0.5700
0.5250
0.5700
58,675
+0.00(+0.00%)
Jul 25, 2022
0.5675
0.5999
0.5500
0.5700
84,903
-0.01(-1.52%)
Jul 22, 2022
0.6270
0.6800
0.5788
0.5788
74,354
-0.03(-5.11%)
Jul 21, 2022
0.6984
0.7080
0.5800
0.6100
99,861
-0.10(-13.54%)
Jul 20, 2022
0.6490
0.7249
0.6013
0.7055
69,706
+0.05(+7.24%)
Jul 19, 2022
0.5959
0.6579
0.5851
0.6579
50,179
+0.07(+11.87%)
Jul 18, 2022
0.5925
0.6090
0.5500
0.5881
156,406
-0.01(-1.98%)
Jul 15, 2022
0.6480
0.6485
0.5900
0.6000
137,560
-0.01(-1.88%)
Jul 14, 2022
0.6900
0.6900
0.5505
0.6115
299,277
-0.08(-11.38%)
Jul 13, 2022
0.7003
0.7100
0.6300
0.6900
90,636
-0.01(-1.43%)
Jul 12, 2022
0.7105
0.7800
0.6900
0.7000
114,425
-0.10(-12.50%)
Jul 11, 2022
0.8988
0.8988
0.7453
0.8000
130,604
-0.08(-9.09%)
Jul 08, 2022
0.9200
0.9995
0.8493
0.8800
80,806
-0.05(-5.33%)
Jul 07, 2022
0.9870
0.9870
0.9015
0.9295
51,047
+0.03(+3.22%)
Jul 06, 2022
0.9000
0.9870
0.8506
0.9005
89,580
+0.00(+0.06%)
Jul 05, 2022
0.8800
0.9000
0.8510
0.9000
29,306
-0.01(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.