Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.070
1.140
1.060
1.110
43,169
+0.03(+2.78%)
Jun 29, 2023
1.060
1.099
1.060
1.080
24,360
+0.03(+2.86%)
Jun 28, 2023
1.050
1.083
1.040
1.050
70,399
-0.03(-2.78%)
Jun 27, 2023
1.110
1.110
1.060
1.080
34,834
-0.02(-1.82%)
Jun 26, 2023
1.150
1.150
1.040
1.100
46,010
+0.00(+0.00%)
Jun 23, 2023
1.160
1.190
1.010
1.100
90,041
-0.05(-4.35%)
Jun 22, 2023
1.040
1.190
1.028
1.150
168,335
+0.06(+5.50%)
Jun 21, 2023
1.150
1.168
1.010
1.090
181,522
-0.05(-4.39%)
Jun 20, 2023
1.170
1.210
1.100
1.140
123,947
-0.04(-3.39%)
Jun 16, 2023
1.270
1.290
1.180
1.180
101,572
-0.06(-4.84%)
Jun 15, 2023
1.230
1.340
1.209
1.240
111,894
+0.03(+2.48%)
Jun 14, 2023
1.240
1.290
1.165
1.210
245,311
-0.02(-1.63%)
Jun 13, 2023
1.290
1.300
1.222
1.230
142,354
-0.03(-2.38%)
Jun 12, 2023
1.250
1.340
1.200
1.260
243,434
+0.02(+1.61%)
Jun 09, 2023
1.200
1.250
1.120
1.240
315,608
+0.13(+11.71%)
Jun 08, 2023
1.060
1.280
1.060
1.110
437,609
+0.02(+1.83%)
Jun 07, 2023
1.080
1.140
1.030
1.090
156,775
+0.06(+5.83%)
Jun 06, 2023
1.120
1.120
1.030
1.030
39,195
-0.03(-2.83%)
Jun 05, 2023
1.060
1.080
1.000
1.060
50,226
+0.03(+2.91%)
Jun 02, 2023
1.100
1.135
1.030
1.030
33,903
-0.06(-5.50%)
Jun 01, 2023
0.9900
1.090
0.9850
1.090
134,196
+0.09(+9.44%)
May 31, 2023
0.9631
0.9980
0.9501
0.9960
75,208
+0.01(+1.34%)
May 30, 2023
1.190
1.190
0.9458
0.9828
251,728
-0.13(-11.46%)
May 26, 2023
0.9975
1.250
0.9974
1.110
478,488
+0.16(+16.84%)
May 25, 2023
0.8950
1.140
0.8900
0.9500
381,116
+0.07(+7.95%)
May 24, 2023
0.8800
0.9000
0.8212
0.8800
71,810
-0.01(-1.12%)
May 23, 2023
0.7789
0.8970
0.7631
0.8900
136,801
+0.12(+15.89%)
May 22, 2023
0.7800
0.8000
0.7504
0.7680
64,939
-0.02(-2.92%)
May 19, 2023
0.8067
0.8911
0.7700
0.7911
130,702
-0.07(-8.00%)
May 18, 2023
0.7380
0.8625
0.7240
0.8599
153,690
+0.13(+17.71%)
May 17, 2023
0.7600
0.7773
0.7220
0.7305
27,126
-0.02(-2.63%)
May 16, 2023
0.7999
0.7999
0.7419
0.7502
95,683
-0.04(-5.04%)
May 15, 2023
0.7700
0.7950
0.7511
0.7900
90,843
+0.02(+2.60%)
May 12, 2023
0.7900
0.7900
0.7500
0.7700
94,829
-0.02(-2.53%)
May 11, 2023
0.7100
0.7929
0.7020
0.7900
93,823
+0.08(+10.88%)
May 10, 2023
0.7100
0.7380
0.6900
0.7125
40,807
+0.03(+3.85%)
May 09, 2023
0.6844
0.7099
0.6500
0.6861
108,541
-0.05(-7.28%)
May 08, 2023
0.6587
0.7500
0.6300
0.7400
128,762
+0.09(+14.30%)
May 05, 2023
0.5500
0.6620
0.5500
0.6474
210,620
+0.03(+4.44%)
May 04, 2023
0.6300
0.6570
0.6020
0.6199
70,037
-0.02(-3.14%)
May 03, 2023
0.6500
0.6700
0.6084
0.6400
98,156
-0.02(-3.03%)
May 02, 2023
0.6400
0.6758
0.5831
0.6600
138,826
-0.00(-0.21%)
May 01, 2023
0.6600
0.6956
0.6551
0.6614
19,066
-0.01(-1.28%)
Apr 28, 2023
0.6650
0.6998
0.6600
0.6700
55,084
-0.01(-0.74%)
Apr 27, 2023
0.6750
0.6900
0.6699
0.6750
47,085
-0.00(-0.18%)
Apr 26, 2023
0.6800
0.7000
0.6700
0.6762
43,741
-0.01(-1.05%)
Apr 25, 2023
0.6900
0.7000
0.6700
0.6834
73,593
-0.01(-1.17%)
Apr 24, 2023
0.6800
0.6915
0.6500
0.6915
117,544
-0.01(-1.21%)
Apr 21, 2023
0.7250
0.7250
0.6744
0.7000
55,838
-0.02(-2.78%)
Apr 20, 2023
0.7700
0.7700
0.6700
0.7200
132,027
-0.07(-8.28%)
Apr 19, 2023
0.8200
0.8372
0.7800
0.7850
126,519
-0.03(-3.68%)
Apr 18, 2023
0.7900
0.8150
0.7800
0.8150
168,348
+0.05(+7.24%)
Apr 17, 2023
0.7200
0.7620
0.7200
0.7600
163,684
+0.07(+9.75%)
Apr 14, 2023
0.7100
0.7106
0.6800
0.6925
46,593
-0.01(-1.90%)
Apr 13, 2023
0.7275
0.7700
0.6815
0.7059
183,755
-0.01(-1.69%)
Apr 12, 2023
0.6648
0.7200
0.6600
0.7180
215,143
+0.05(+7.97%)
Apr 11, 2023
0.6450
0.6700
0.6400
0.6650
80,600
+0.02(+3.23%)
Apr 10, 2023
0.6014
0.6577
0.6014
0.6442
125,008
+0.03(+4.75%)
Apr 06, 2023
0.6200
0.6352
0.6050
0.6150
116,468
-0.01(-0.81%)
Apr 05, 2023
0.5800
0.6200
0.5755
0.6200
85,733
+0.02(+3.33%)
Apr 04, 2023
0.6100
0.6200
0.5800
0.6000
137,194
-0.01(-1.62%)
Apr 03, 2023
0.6700
0.6700
0.6000
0.6099
239,143
-0.05(-7.31%)
Mar 31, 2023
0.7000
0.7000
0.6550
0.6580
202,924
-0.04(-6.00%)
Mar 30, 2023
0.7300
0.7299
0.6900
0.7000
361,914
-0.02(-2.78%)
Mar 29, 2023
0.7000
0.7200
0.6950
0.7200
165,387
+0.03(+3.85%)
Mar 28, 2023
0.8226
0.8500
0.6600
0.6933
1,083,452
-0.06(-8.54%)
Mar 27, 2023
0.6790
0.7600
0.6400
0.7580
321,858
+0.06(+8.29%)
Mar 24, 2023
0.7180
0.7180
0.6700
0.7000
115,892
-0.02(-2.76%)
Mar 23, 2023
0.7300
0.7450
0.6700
0.7199
201,772
-0.00(-0.57%)
Mar 22, 2023
0.7200
0.8809
0.6749
0.7240
787,158
+0.04(+5.68%)
Mar 21, 2023
0.6000
0.6999
0.5911
0.6851
251,104
+0.11(+18.10%)
Mar 20, 2023
0.6559
0.6700
0.5687
0.5801
407,153
-0.08(-12.11%)
Mar 17, 2023
0.7100
0.7300
0.6481
0.6600
219,338
-0.04(-5.71%)
Mar 16, 2023
0.6881
0.7200
0.6487
0.7000
392,598
-0.01(-1.41%)
Mar 15, 2023
0.8400
0.8366
0.6110
0.7100
1,107,739
-0.16(-18.25%)
Mar 14, 2023
1.250
1.250
0.8550
0.8685
2,037,175
-0.23(-21.05%)
Mar 13, 2023
1.170
1.180
1.060
1.100
176,761
-0.08(-6.78%)
Mar 10, 2023
1.160
1.200
1.100
1.180
139,916
+0.03(+2.61%)
Mar 09, 2023
1.170
1.198
1.100
1.150
110,556
-0.02(-1.71%)
Mar 08, 2023
1.230
1.246
1.150
1.170
113,964
-0.04(-3.31%)
Mar 07, 2023
1.290
1.317
1.150
1.210
126,350
-0.09(-6.92%)
Mar 06, 2023
1.310
1.328
1.240
1.300
105,003
-0.01(-0.76%)
Mar 03, 2023
1.290
1.330
1.270
1.310
67,173
+0.01(+0.77%)
Mar 02, 2023
1.330
1.370
1.260
1.300
114,244
-0.02(-1.52%)
Mar 01, 2023
1.430
1.432
1.300
1.320
133,116
-0.10(-7.04%)
Feb 28, 2023
1.410
1.430
1.370
1.420
60,247
+0.06(+4.41%)
Feb 27, 2023
1.390
1.450
1.340
1.360
59,397
-0.03(-2.16%)
Feb 24, 2023
1.450
1.450
1.360
1.390
104,429
-0.05(-3.47%)
Feb 23, 2023
1.440
1.470
1.350
1.440
150,761
-0.01(-0.69%)
Feb 22, 2023
1.480
1.510
1.420
1.450
97,341
-0.03(-2.03%)
Feb 21, 2023
1.550
1.580
1.430
1.480
183,345
-0.07(-4.52%)
Feb 17, 2023
1.540
1.670
1.450
1.550
138,463
+0.00(+0.00%)
Feb 16, 2023
1.550
1.590
1.500
1.550
108,955
-0.04(-2.52%)
Feb 15, 2023
1.600
1.620
1.540
1.590
87,863
-0.02(-1.24%)
Feb 14, 2023
1.660
1.740
1.520
1.610
248,737
-0.07(-4.17%)
Feb 13, 2023
1.780
1.780
1.650
1.680
138,737
-0.08(-4.55%)
Feb 10, 2023
1.820
1.855
1.700
1.760
194,423
-0.08(-4.35%)
Feb 09, 2023
2.030
2.030
1.800
1.840
164,608
-0.10(-5.15%)
Feb 08, 2023
2.080
2.080
1.850
1.940
160,985
-0.09(-4.43%)
Feb 07, 2023
2.020
2.070
1.860
2.030
315,551
+0.01(+0.50%)
Feb 06, 2023
2.120
2.120
1.960
2.020
177,722
-0.06(-2.88%)
Feb 03, 2023
2.210
2.240
2.040
2.080
108,679
-0.12(-5.45%)
Feb 02, 2023
2.160
2.300
2.050
2.200
171,116
+0.08(+3.77%)
Feb 01, 2023
2.010
2.170
2.000
2.120
135,259
+0.12(+6.00%)
Jan 31, 2023
1.970
2.100
1.950
2.000
190,390
+0.04(+2.04%)
Jan 30, 2023
2.070
2.070
1.910
1.960
149,466
-0.03(-1.51%)
Jan 27, 2023
2.100
2.140
1.950
1.990
211,164
+0.00(+0.00%)
Jan 26, 2023
2.090
2.150
1.990
1.990
234,430
-0.11(-5.24%)
Jan 25, 2023
2.170
2.170
2.040
2.100
92,031
-0.04(-1.87%)
Jan 24, 2023
2.200
2.250
2.010
2.140
369,548
-0.04(-1.83%)
Jan 23, 2023
2.220
2.310
2.100
2.180
167,668
-0.06(-2.68%)
Jan 20, 2023
2.300
2.520
2.180
2.240
164,257
-0.06(-2.61%)
Jan 19, 2023
2.350
2.470
2.240
2.300
68,652
-0.09(-3.77%)
Jan 18, 2023
2.540
2.750
2.300
2.390
162,234
-0.19(-7.36%)
Jan 17, 2023
2.610
2.670
2.530
2.580
76,324
-0.01(-0.39%)
Jan 13, 2023
2.460
2.780
2.460
2.590
203,408
+0.09(+3.60%)
Jan 12, 2023
2.290
2.610
2.243
2.500
330,796
+0.23(+10.13%)
Jan 11, 2023
2.260
2.350
2.150
2.270
126,623
+0.03(+1.34%)
Jan 10, 2023
2.150
2.330
2.150
2.240
124,678
+0.06(+2.75%)
Jan 09, 2023
2.190
2.260
2.140
2.180
99,782
+0.00(+0.00%)
Jan 06, 2023
2.300
2.350
2.130
2.180
198,996
-0.10(-4.39%)
Jan 05, 2023
2.150
2.350
2.120
2.280
183,197
+0.13(+6.05%)
Jan 04, 2023
2.230
2.300
2.110
2.150
138,752
-0.07(-3.15%)
Jan 03, 2023
2.300
2.370
2.150
2.220
219,710
-0.04(-1.77%)
Dec 30, 2022
2.080
2.340
2.080
2.260
142,121
+0.13(+6.10%)
Dec 29, 2022
1.990
2.310
1.990
2.130
316,663
+0.15(+7.58%)
Dec 28, 2022
1.990
2.010
1.900
1.980
126,924
-0.02(-1.00%)
Dec 27, 2022
1.990
2.080
1.910
2.000
343,702
-0.07(-3.38%)
Dec 23, 2022
2.290
2.450
1.990
2.070
246,208
-0.21(-9.21%)
Dec 22, 2022
2.070
2.290
1.930
2.280
249,346
+0.20(+9.62%)
Dec 21, 2022
2.170
2.260
1.920
2.080
186,504
-0.08(-3.70%)
Dec 20, 2022
2.150
2.280
2.100
2.160
82,042
-0.04(-1.82%)
Dec 19, 2022
2.400
2.490
2.138
2.200
108,161
-0.19(-7.95%)
Dec 16, 2022
2.370
2.400
2.280
2.390
105,069
-0.02(-0.83%)
Dec 15, 2022
2.450
2.590
2.280
2.410
117,672
-0.11(-4.37%)
Dec 14, 2022
2.490
2.600
2.410
2.520
165,766
+0.12(+5.00%)
Dec 13, 2022
2.630
2.640
2.260
2.400
180,904
+0.16(+7.14%)
Dec 12, 2022
2.180
2.380
2.150
2.240
217,955
+0.14(+6.67%)
Dec 09, 2022
1.900
2.100
1.880
2.100
92,139
+0.20(+10.53%)
Dec 08, 2022
1.870
2.070
1.855
1.900
140,119
+0.02(+1.06%)
Dec 07, 2022
1.970
2.090
1.850
1.880
145,770
-0.13(-6.47%)
Dec 06, 2022
2.160
2.200
1.950
2.010
129,366
-0.19(-8.64%)
Dec 05, 2022
2.250
2.290
2.160
2.200
42,812
-0.04(-1.79%)
Dec 02, 2022
2.220
2.300
2.199
2.240
59,450
+0.05(+2.28%)
Dec 01, 2022
2.340
2.440
2.150
2.190
448,118
-0.20(-8.37%)
Nov 30, 2022
2.390
2.400
2.250
2.390
132,772
+0.00(+0.00%)
Nov 29, 2022
2.370
2.440
2.310
2.390
49,894
+0.01(+0.42%)
Nov 28, 2022
2.350
2.460
2.335
2.380
65,580
+0.03(+1.28%)
Nov 25, 2022
2.280
2.390
2.210
2.350
34,985
+0.07(+3.07%)
Nov 23, 2022
2.220
2.330
2.160
2.280
73,551
+0.07(+3.17%)
Nov 22, 2022
2.270
2.390
2.140
2.210
188,274
-0.05(-2.21%)
Nov 21, 2022
2.330
2.510
2.180
2.260
328,576
-0.13(-5.44%)
Nov 18, 2022
2.410
2.480
2.250
2.390
433,633
-0.03(-1.24%)
Nov 17, 2022
2.380
2.490
2.250
2.420
173,376
+0.00(+0.00%)
Nov 16, 2022
2.580
2.600
2.320
2.420
137,343
-0.10(-3.97%)
Nov 15, 2022
2.310
2.980
2.264
2.520
345,930
+0.09(+3.70%)
Nov 14, 2022
2.170
2.430
2.060
2.430
273,239
+0.37(+17.96%)
Nov 11, 2022
2.070
2.210
1.970
2.060
186,457
+0.01(+0.49%)
Nov 10, 2022
1.790
2.050
1.784
2.050
110,216
+0.27(+15.17%)
Nov 09, 2022
1.970
2.030
1.760
1.780
170,944
-0.19(-9.64%)
Nov 08, 2022
2.160
2.200
1.940
1.970
129,610
-0.16(-7.73%)
Nov 07, 2022
1.970
2.280
1.910
2.135
186,666
+0.19(+10.05%)
Nov 04, 2022
2.240
2.250
1.940
1.940
167,615
-0.29(-13.00%)
Nov 03, 2022
2.210
2.300
2.200
2.230
63,477
-0.04(-1.76%)
Nov 02, 2022
2.420
2.480
2.231
2.270
126,922
-0.20(-8.10%)
Nov 01, 2022
2.640
2.659
2.400
2.470
123,462
-0.17(-6.44%)
Oct 31, 2022
2.750
2.850
2.500
2.640
207,271
-0.13(-4.69%)
Oct 28, 2022
3.230
3.370
2.600
2.770
382,021
-0.46(-14.24%)
Oct 27, 2022
3.650
3.815
3.220
3.230
332,245
-0.45(-12.23%)
Oct 26, 2022
3.860
4.140
3.360
3.680
415,100
-0.55(-13.04%)
Oct 25, 2022
4.540
4.592
3.902
4.232
86,172
-0.03(-0.75%)
Oct 24, 2022
4.044
4.556
4.044
4.264
34,665
+0.25(+6.12%)
Oct 21, 2022
4.010
4.374
3.902
4.018
35,321
-0.02(-0.54%)
Oct 20, 2022
4.000
4.336
4.040
4.040
22,514
-0.26(-6.00%)
Oct 19, 2022
4.538
4.738
4.100
4.298
33,855
-0.30(-6.57%)
Oct 18, 2022
4.400
4.788
4.328
4.600
27,212
+0.32(+7.48%)
Oct 17, 2022
4.204
4.400
4.202
4.280
17,534
-0.04(-0.93%)
Oct 14, 2022
4.400
4.400
4.200
4.320
18,125
-0.02(-0.37%)
Oct 13, 2022
4.000
4.400
3.930
4.336
49,199
+0.27(+6.59%)
Oct 12, 2022
4.040
4.196
3.930
4.068
36,189
+0.05(+1.29%)
Oct 11, 2022
3.900
4.200
3.900
4.016
20,276
-0.03(-0.74%)
Oct 10, 2022
4.000
4.122
3.960
4.046
20,052
+0.03(+0.65%)
Oct 07, 2022
4.230
4.396
3.970
4.020
32,632
-0.17(-4.01%)
Oct 06, 2022
4.358
4.512
4.014
4.188
31,057
-0.23(-5.12%)
Oct 05, 2022
4.264
4.578
4.200
4.414
14,677
+0.02(+0.41%)
Oct 04, 2022
4.800
4.860
4.340
4.396
28,781
-0.00(-0.09%)
Oct 03, 2022
4.000
4.600
3.960
4.400
59,907
+0.22(+5.26%)
Sep 30, 2022
4.220
4.594
4.166
4.180
29,875
-0.06(-1.42%)
Sep 29, 2022
4.420
4.600
4.200
4.240
194,148
-0.10(-2.35%)
Sep 28, 2022
4.200
4.464
4.198
4.342
16,379
+0.05(+1.26%)
Sep 27, 2022
4.200
4.500
4.152
4.288
35,045
+0.14(+3.47%)
Sep 26, 2022
4.580
4.600
4.000
4.144
60,200
-0.66(-13.67%)
Sep 23, 2022
4.600
4.800
4.400
4.800
46,022
+0.23(+5.08%)
Sep 22, 2022
4.746
4.752
4.346
4.568
48,499
-0.08(-1.81%)
Sep 21, 2022
5.000
5.086
4.630
4.652
76,775
-0.43(-8.53%)
Sep 20, 2022
5.200
5.362
5.074
5.086
52,282
-0.06(-1.09%)
Sep 19, 2022
5.580
5.580
5.036
5.142
34,023
-0.46(-8.18%)
Sep 16, 2022
5.580
5.600
5.220
5.600
44,551
+0.18(+3.32%)
Sep 15, 2022
5.600
5.600
5.400
5.420
48,869
+0.22(+4.23%)
Sep 14, 2022
5.334
5.598
5.190
5.200
66,305
+0.00(+0.00%)
Sep 13, 2022
5.378
5.378
5.112
5.200
107,768
+0.17(+3.42%)
Sep 12, 2022
5.400
5.496
5.012
5.028
128,286
-0.55(-9.89%)
Sep 09, 2022
5.592
5.760
5.420
5.580
76,239
-0.12(-2.11%)
Sep 08, 2022
5.832
6.088
5.610
5.700
633,596
-0.08(-1.42%)
Sep 07, 2022
5.402
5.800
5.400
5.782
17,829
+0.31(+5.74%)
Sep 06, 2022
5.770
6.000
5.400
5.468
35,003
-0.43(-7.32%)
Sep 02, 2022
5.722
5.960
5.662
5.900
9,803
+0.00(+0.00%)
Sep 01, 2022
6.000
6.000
5.620
5.900
12,329
+0.00(+0.00%)
Aug 31, 2022
5.600
6.000
5.422
5.900
39,665
+0.16(+2.79%)
Aug 30, 2022
6.090
6.180
5.614
5.740
33,919
-0.41(-6.61%)
Aug 29, 2022
5.600
6.198
5.424
6.146
35,252
+0.26(+4.35%)
Aug 26, 2022
6.200
6.300
5.650
5.890
55,441
-0.33(-5.24%)
Aug 25, 2022
6.120
6.400
6.000
6.216
32,599
+0.02(+0.36%)
Aug 24, 2022
6.200
6.602
6.000
6.194
64,427
-0.28(-4.35%)
Aug 23, 2022
7.000
7.140
6.302
6.476
110,531
-0.56(-7.99%)
Aug 22, 2022
6.400
7.170
6.200
7.038
204,245
+0.66(+10.31%)
Aug 19, 2022
6.200
6.562
6.022
6.380
75,623
-0.12(-1.85%)
Aug 18, 2022
6.114
6.600
5.802
6.500
131,493
+0.39(+6.38%)
Aug 17, 2022
6.200
6.338
5.800
6.110
100,238
-0.29(-4.53%)
Aug 16, 2022
5.798
6.460
5.620
6.400
201,510
+0.29(+4.75%)
Aug 15, 2022
5.400
6.176
5.262
6.110
194,137
+0.71(+13.15%)
Aug 12, 2022
5.100
5.696
5.100
5.400
284,367
-0.85(-13.63%)
Aug 11, 2022
7.220
7.600
5.626
6.252
2,417,488
+1.55(+33.02%)
Aug 10, 2022
4.800
4.900
4.552
4.700
31,861
+0.10(+2.17%)
Aug 09, 2022
4.400
4.794
4.442
4.600
19,314
-0.19(-3.93%)
Aug 08, 2022
4.448
4.800
4.406
4.788
50,151
+0.20(+4.40%)
Aug 05, 2022
4.600
4.646
4.400
4.586
35,695
-0.01(-0.30%)
Aug 04, 2022
4.400
4.700
4.300
4.600
52,023
+0.16(+3.51%)
Aug 03, 2022
4.228
4.600
4.036
4.444
39,996
+0.11(+2.44%)
Aug 02, 2022
3.918
4.442
3.880
4.338
71,362
+0.35(+8.72%)
Aug 01, 2022
4.120
4.242
3.856
3.990
60,172
-0.13(-3.16%)
Jul 29, 2022
4.044
4.240
3.970
4.120
54,710
+0.12(+3.00%)
Jul 28, 2022
4.208
4.208
3.900
4.000
64,723
+0.00(+0.00%)
Jul 27, 2022
4.184
4.196
3.800
4.000
70,758
-0.20(-4.72%)
Jul 26, 2022
4.400
4.678
3.926
4.198
102,723
-0.28(-6.17%)
Jul 25, 2022
4.502
4.720
4.200
4.474
54,263
-0.21(-4.56%)
Jul 22, 2022
5.088
5.178
4.510
4.688
52,242
-0.40(-7.86%)
Jul 21, 2022
5.166
5.170
4.860
5.088
46,898
-0.21(-3.96%)
Jul 20, 2022
4.922
5.324
4.920
5.298
95,105
+0.44(+9.01%)
Jul 19, 2022
5.200
5.200
4.800
4.860
44,983
+0.18(+3.89%)
Jul 18, 2022
4.620
4.872
4.550
4.678
57,724
+0.06(+1.30%)
Jul 15, 2022
4.800
4.848
4.440
4.618
56,630
-0.23(-4.74%)
Jul 14, 2022
5.000
5.050
4.532
4.848
98,178
-0.28(-5.50%)
Jul 13, 2022
5.600
6.000
5.020
5.130
140,324
-0.64(-11.12%)
Jul 12, 2022
5.800
5.858
5.500
5.772
89,938
-0.03(-0.45%)
Jul 11, 2022
6.000
6.200
5.600
5.798
144,257
-0.29(-4.79%)
Jul 08, 2022
6.200
6.400
5.800
6.090
338,338
-0.97(-13.71%)
Jul 07, 2022
6.400
7.590
5.424
7.058
1,234,158
+1.88(+36.20%)
Jul 06, 2022
5.000
5.400
4.920
5.182
358,386
+0.18(+3.60%)
Jul 05, 2022
5.200
5.380
4.800
5.002
85,509
-0.16(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.