Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audioeye Inc
(NQ:
AEYE
)
24.00
+0.25 (+1.05%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.060
6.080
5.900
6.010
14,951
+0.07(+1.18%)
Jun 29, 2022
5.980
6.040
5.880
5.940
14,140
-0.04(-0.67%)
Jun 28, 2022
6.160
6.522
5.840
5.980
19,494
-0.13(-2.13%)
Jun 27, 2022
5.890
6.250
5.650
6.110
31,422
+0.08(+1.33%)
Jun 24, 2022
6.070
6.740
5.960
6.030
85,156
-0.46(-7.09%)
Jun 23, 2022
5.620
6.510
5.560
6.490
131,279
+0.94(+16.94%)
Jun 22, 2022
5.310
5.880
5.280
5.550
165,100
+0.18(+3.35%)
Jun 21, 2022
5.230
5.560
5.120
5.370
137,156
+0.14(+2.68%)
Jun 17, 2022
5.130
5.350
5.020
5.230
38,564
+0.13(+2.55%)
Jun 16, 2022
4.980
5.210
4.770
5.100
71,222
+0.07(+1.39%)
Jun 15, 2022
4.670
5.230
4.600
5.030
109,959
+0.29(+6.12%)
Jun 14, 2022
4.760
5.010
4.650
4.740
52,335
-0.02(-0.42%)
Jun 13, 2022
4.690
4.941
4.650
4.760
47,966
-0.21(-4.23%)
Jun 10, 2022
5.370
5.370
4.813
4.970
32,023
-0.38(-7.10%)
Jun 09, 2022
5.070
5.440
5.000
5.350
46,318
+0.23(+4.49%)
Jun 08, 2022
5.300
5.500
5.030
5.120
91,121
-0.22(-4.12%)
Jun 07, 2022
4.630
5.380
4.590
5.340
197,979
+0.44(+8.98%)
Jun 06, 2022
3.870
5.150
3.810
4.900
268,974
+0.83(+20.39%)
Jun 03, 2022
3.470
4.480
3.423
4.070
681,537
+0.69(+20.41%)
Jun 02, 2022
3.250
3.450
3.100
3.380
60,955
+0.17(+5.30%)
Jun 01, 2022
3.500
3.500
3.200
3.210
58,996
-0.16(-4.75%)
May 31, 2022
3.380
3.558
3.300
3.370
70,853
+0.07(+2.12%)
May 27, 2022
3.280
3.412
3.280
3.300
25,413
+0.02(+0.61%)
May 26, 2022
3.310
3.470
3.120
3.280
51,964
-0.08(-2.38%)
May 25, 2022
3.330
3.500
3.100
3.360
55,963
+0.03(+0.90%)
May 24, 2022
3.215
3.365
3.200
3.330
17,251
+0.01(+0.30%)
May 23, 2022
3.110
3.401
3.112
3.320
22,943
+0.09(+2.79%)
May 20, 2022
3.370
3.450
3.190
3.230
10,177
-0.18(-5.28%)
May 19, 2022
3.300
3.628
3.210
3.410
17,962
+0.09(+2.71%)
May 18, 2022
3.440
3.450
3.140
3.320
20,256
-0.18(-5.14%)
May 17, 2022
3.270
3.610
3.263
3.500
14,183
+0.36(+11.46%)
May 16, 2022
3.520
3.690
3.100
3.140
53,550
-0.41(-11.55%)
May 13, 2022
3.570
3.730
3.510
3.550
40,142
+0.04(+1.14%)
May 12, 2022
3.550
3.600
3.450
3.510
24,556
-0.14(-3.84%)
May 11, 2022
3.790
3.890
3.580
3.650
32,068
-0.21(-5.44%)
May 10, 2022
3.930
4.144
3.690
3.860
30,326
-0.03(-0.77%)
May 09, 2022
4.460
4.460
3.750
3.890
46,367
-0.04(-1.02%)
May 06, 2022
3.890
4.290
3.750
3.930
34,205
+0.11(+2.88%)
May 05, 2022
3.840
3.942
3.800
3.820
16,900
-0.13(-3.29%)
May 04, 2022
4.130
4.270
3.880
3.950
27,850
-0.14(-3.42%)
May 03, 2022
4.060
4.235
4.050
4.090
43,130
-0.01(-0.24%)
May 02, 2022
4.090
4.110
4.010
4.100
25,811
-0.04(-0.97%)
Apr 29, 2022
4.130
4.160
4.050
4.140
16,540
-0.02(-0.48%)
Apr 28, 2022
4.350
4.420
4.020
4.160
39,274
-0.14(-3.26%)
Apr 27, 2022
4.800
4.800
4.250
4.300
37,294
-0.48(-10.04%)
Apr 26, 2022
4.990
4.990
4.650
4.780
42,025
-0.22(-4.40%)
Apr 25, 2022
5.000
5.125
4.950
5.000
22,808
-0.08(-1.67%)
Apr 22, 2022
5.040
5.253
5.000
5.085
36,298
+0.08(+1.70%)
Apr 21, 2022
5.250
5.270
5.000
5.000
14,169
-0.21(-4.03%)
Apr 20, 2022
5.290
5.350
5.120
5.210
21,604
-0.07(-1.33%)
Apr 19, 2022
5.160
5.425
5.160
5.280
13,451
+0.12(+2.33%)
Apr 18, 2022
5.350
5.410
5.100
5.160
21,501
-0.15(-2.82%)
Apr 14, 2022
5.660
5.660
5.290
5.310
8,142
-0.10(-1.85%)
Apr 13, 2022
5.400
5.640
5.400
5.410
8,234
-0.03(-0.55%)
Apr 12, 2022
5.510
5.750
5.290
5.440
22,913
-0.06(-1.09%)
Apr 11, 2022
5.730
5.830
5.500
5.500
18,150
-0.24(-4.18%)
Apr 08, 2022
5.800
5.834
5.590
5.740
13,552
+0.04(+0.70%)
Apr 07, 2022
6.300
6.500
5.610
5.700
40,733
-0.57(-9.09%)
Apr 06, 2022
6.370
6.640
6.220
6.270
23,795
-0.10(-1.57%)
Apr 05, 2022
6.690
6.800
6.210
6.370
22,677
-0.45(-6.60%)
Apr 04, 2022
6.930
6.930
6.810
6.820
12,258
-0.02(-0.29%)
Apr 01, 2022
7.040
7.040
6.840
6.840
16,615
+0.03(+0.44%)
Mar 31, 2022
6.880
6.915
6.780
6.810
10,778
-0.06(-0.87%)
Mar 30, 2022
6.880
7.120
6.790
6.870
19,956
-0.04(-0.58%)
Mar 29, 2022
6.800
7.140
6.800
6.910
23,790
+0.11(+1.62%)
Mar 28, 2022
6.590
6.800
6.540
6.800
17,057
+0.29(+4.45%)
Mar 25, 2022
7.570
7.748
6.430
6.510
44,566
-0.98(-13.08%)
Mar 24, 2022
7.320
7.570
7.100
7.490
23,704
+0.14(+1.90%)
Mar 23, 2022
7.500
7.500
7.100
7.350
32,440
-0.17(-2.26%)
Mar 22, 2022
7.150
7.620
7.060
7.520
19,499
+0.41(+5.77%)
Mar 21, 2022
7.480
7.680
7.050
7.110
37,009
-0.45(-5.95%)
Mar 18, 2022
6.945
7.780
6.945
7.560
49,646
+0.52(+7.39%)
Mar 17, 2022
6.390
7.080
6.390
7.040
44,058
+0.43(+6.51%)
Mar 16, 2022
6.360
6.660
6.105
6.610
35,754
+0.41(+6.61%)
Mar 15, 2022
5.900
6.410
5.550
6.200
104,419
+0.27(+4.55%)
Mar 14, 2022
5.520
6.145
5.510
5.930
49,159
+0.41(+7.43%)
Mar 11, 2022
5.890
5.910
5.500
5.520
18,043
-0.18(-3.16%)
Mar 10, 2022
5.680
6.000
5.640
5.700
50,594
-0.13(-2.23%)
Mar 09, 2022
5.790
6.100
5.700
5.830
83,962
+0.11(+1.92%)
Mar 08, 2022
5.400
6.030
5.400
5.720
38,452
+0.33(+6.12%)
Mar 07, 2022
5.200
5.540
5.200
5.390
11,951
+0.19(+3.65%)
Mar 04, 2022
5.400
5.400
5.190
5.200
13,462
-0.20(-3.70%)
Mar 03, 2022
5.920
5.920
5.400
5.400
10,727
-0.53(-8.94%)
Mar 02, 2022
6.110
6.110
5.790
5.930
27,149
-0.12(-1.98%)
Mar 01, 2022
5.990
6.135
5.840
6.050
8,535
+0.04(+0.67%)
Feb 28, 2022
5.210
6.140
5.210
6.010
51,501
+0.63(+11.71%)
Feb 25, 2022
5.400
5.400
5.180
5.380
25,209
+0.16(+3.07%)
Feb 24, 2022
4.780
5.460
4.773
5.220
23,711
+0.25(+5.03%)
Feb 23, 2022
5.300
5.463
4.930
4.970
33,094
-0.32(-6.05%)
Feb 22, 2022
5.670
5.730
5.290
5.290
25,858
-0.53(-9.11%)
Feb 18, 2022
5.820
0
+0.16(+2.83%)
Feb 17, 2022
5.845
6.040
5.660
5.660
21,806
-0.22(-3.74%)
Feb 16, 2022
5.910
6.014
5.730
5.880
19,930
-0.08(-1.34%)
Feb 15, 2022
5.450
6.095
5.420
5.960
40,158
+0.66(+12.45%)
Feb 14, 2022
6.080
6.220
5.250
5.300
93,775
-0.86(-13.96%)
Feb 11, 2022
6.450
6.767
6.070
6.160
74,026
-0.18(-2.84%)
Feb 10, 2022
6.110
6.550
5.970
6.340
45,071
+0.13(+2.09%)
Feb 09, 2022
6.470
7.115
6.100
6.210
61,250
-0.22(-3.42%)
Feb 08, 2022
6.440
6.660
6.270
6.430
32,364
-0.11(-1.68%)
Feb 07, 2022
6.250
6.990
6.250
6.540
45,302
+0.47(+7.74%)
Feb 04, 2022
5.510
6.680
5.304
6.070
42,404
+0.59(+10.77%)
Feb 03, 2022
5.900
5.330
5.480
31,426
-0.42(-7.12%)
Feb 02, 2022
5.990
6.200
5.785
5.900
12,870
-0.25(-4.07%)
Feb 01, 2022
5.680
6.150
5.597
6.150
23,492
+0.47(+8.27%)
Jan 31, 2022
5.390
5.690
5.680
32,881
+0.41(+7.78%)
Jan 28, 2022
5.100
5.275
4.880
5.270
69,877
+0.13(+2.53%)
Jan 27, 2022
5.360
5.360
4.880
5.140
73,161
-0.16(-3.02%)
Jan 26, 2022
5.500
5.830
5.160
5.300
58,452
-0.12(-2.21%)
Jan 25, 2022
5.330
5.600
5.240
5.420
24,750
-0.03(-0.55%)
Jan 24, 2022
5.500
5.650
5.120
5.450
140,019
-0.25(-4.39%)
Jan 21, 2022
5.900
6.150
5.520
5.700
109,367
-0.22(-3.72%)
Jan 20, 2022
6.040
6.460
5.760
5.920
83,923
-0.21(-3.43%)
Jan 19, 2022
6.000
6.310
5.783
6.130
70,116
+0.17(+2.85%)
Jan 18, 2022
6.170
6.170
5.700
5.960
107,164
-0.21(-3.40%)
Jan 14, 2022
6.170
0
-0.07(-1.17%)
Jan 13, 2022
6.600
6.608
6.243
6.243
46,571
-0.43(-6.40%)
Jan 12, 2022
6.280
6.710
6.070
6.670
43,062
+0.51(+8.28%)
Jan 11, 2022
6.630
6.795
5.865
6.160
134,305
-0.40(-6.10%)
Jan 10, 2022
6.860
6.860
6.400
6.560
31,064
-0.30(-4.37%)
Jan 07, 2022
7.190
7.440
6.780
6.860
64,179
-0.42(-5.77%)
Jan 06, 2022
6.570
7.900
6.490
7.280
137,653
+0.68(+10.30%)
Jan 05, 2022
7.150
7.150
6.500
6.600
61,454
-0.58(-8.08%)
Jan 04, 2022
7.610
7.806
7.110
7.180
55,024
-0.32(-4.27%)
Jan 03, 2022
7.000
7.650
6.940
7.500
40,256
+0.48(+6.84%)
Dec 31, 2021
6.700
7.110
6.700
7.020
71,539
+0.28(+4.15%)
Dec 30, 2021
6.750
7.040
6.600
6.740
89,170
-0.03(-0.44%)
Dec 29, 2021
6.670
7.040
6.590
6.770
84,649
+0.06(+0.89%)
Dec 28, 2021
6.590
6.790
6.430
6.710
108,592
+0.10(+1.51%)
Dec 27, 2021
7.000
7.110
6.600
6.610
97,946
-0.39(-5.57%)
Dec 23, 2021
7.260
7.270
6.960
7.000
50,726
-0.25(-3.45%)
Dec 22, 2021
7.200
7.280
7.000
7.250
21,404
+0.01(+0.14%)
Dec 21, 2021
7.190
7.280
6.980
7.240
55,691
+0.19(+2.70%)
Dec 20, 2021
7.140
7.298
6.910
7.050
18,076
+0.10(+1.44%)
Dec 17, 2021
7.110
7.659
6.900
6.950
91,999
-0.30(-4.14%)
Dec 16, 2021
7.400
7.774
7.060
7.250
48,309
-0.03(-0.41%)
Dec 15, 2021
7.450
7.635
6.910
7.280
77,631
-0.48(-6.19%)
Dec 14, 2021
7.600
8.000
7.490
7.760
54,675
+0.00(+0.00%)
Dec 13, 2021
7.390
7.860
7.250
7.760
38,847
+0.33(+4.44%)
Dec 10, 2021
7.720
8.050
7.350
7.430
15,663
-0.21(-2.75%)
Dec 09, 2021
8.250
8.400
7.640
7.640
75,484
-0.77(-9.16%)
Dec 08, 2021
8.080
8.550
7.889
8.410
24,980
+0.46(+5.79%)
Dec 07, 2021
7.610
8.581
7.567
7.950
67,600
+0.52(+7.00%)
Dec 06, 2021
7.530
7.680
7.325
7.430
20,174
-0.10(-1.33%)
Dec 03, 2021
7.820
7.960
7.250
7.530
98,182
-0.02(-0.26%)
Dec 02, 2021
7.920
8.142
7.350
7.550
66,550
-0.45(-5.63%)
Dec 01, 2021
7.930
8.270
7.770
8.000
87,836
+0.25(+3.23%)
Nov 30, 2021
7.200
7.810
7.200
7.750
39,567
+0.53(+7.34%)
Nov 29, 2021
7.280
7.800
7.210
7.220
50,361
-0.35(-4.62%)
Nov 26, 2021
7.640
7.940
7.400
7.570
25,080
-0.35(-4.42%)
Nov 24, 2021
7.720
7.990
7.300
7.920
30,681
+0.25(+3.26%)
Nov 23, 2021
7.830
7.860
7.414
7.670
29,065
-0.16(-2.04%)
Nov 22, 2021
7.790
7.980
7.220
7.830
73,090
+0.08(+1.03%)
Nov 19, 2021
8.390
8.470
7.682
7.750
46,197
-0.50(-6.06%)
Nov 18, 2021
8.100
8.340
8.090
8.250
69,674
+0.11(+1.35%)
Nov 17, 2021
8.910
8.910
8.050
8.140
84,536
-0.70(-7.92%)
Nov 16, 2021
9.130
9.130
8.700
8.840
38,559
-0.29(-3.18%)
Nov 15, 2021
8.780
9.450
8.771
9.130
73,312
+0.37(+4.22%)
Nov 12, 2021
9.760
9.760
8.720
8.760
149,682
-1.19(-11.96%)
Nov 11, 2021
9.880
9.990
9.580
9.950
46,430
+0.26(+2.68%)
Nov 10, 2021
9.960
9.540
9.690
25,875
-0.22(-2.22%)
Nov 09, 2021
9.790
10.23
9.790
9.910
25,383
-0.39(-3.79%)
Nov 08, 2021
9.580
10.40
9.580
10.30
70,192
+0.76(+7.97%)
Nov 05, 2021
10.34
10.45
9.540
9.540
50,209
-0.82(-7.92%)
Nov 04, 2021
9.990
10.44
9.940
10.36
29,926
+0.35(+3.50%)
Nov 03, 2021
10.05
10.30
9.700
10.01
24,157
+0.01(+0.10%)
Nov 02, 2021
10.16
10.28
9.700
10.00
22,689
-0.11(-1.09%)
Nov 01, 2021
10.00
10.31
9.990
10.11
16,172
+0.17(+1.71%)
Oct 29, 2021
10.15
10.15
9.800
9.940
21,460
-0.35(-3.40%)
Oct 28, 2021
9.690
10.47
9.537
10.29
52,040
+0.68(+7.08%)
Oct 27, 2021
10.04
10.06
9.550
9.610
30,707
-0.46(-4.57%)
Oct 26, 2021
10.20
10.07
60,956
-0.08(-0.79%)
Oct 25, 2021
10.31
10.32
10.12
10.15
29,823
-0.24(-2.31%)
Oct 22, 2021
10.20
10.39
10.07
10.39
19,073
+0.20(+1.96%)
Oct 21, 2021
10.23
10.55
10.18
10.19
35,268
-0.07(-0.68%)
Oct 20, 2021
10.37
10.70
10.01
10.26
38,309
-0.13(-1.25%)
Oct 19, 2021
10.20
10.49
9.990
10.39
66,344
+0.27(+2.67%)
Oct 18, 2021
10.55
10.55
10.01
10.12
41,371
-0.49(-4.62%)
Oct 15, 2021
10.85
10.99
10.56
10.61
39,439
-0.11(-1.03%)
Oct 14, 2021
10.54
10.85
10.35
10.72
31,401
+0.41(+3.98%)
Oct 13, 2021
10.15
10.54
10.10
10.31
23,141
+0.32(+3.20%)
Oct 12, 2021
10.24
10.45
9.930
9.990
42,818
-0.25(-2.44%)
Oct 11, 2021
10.35
10.59
10.02
10.24
40,323
-0.18(-1.73%)
Oct 08, 2021
10.76
10.94
10.42
10.42
37,788
-0.35(-3.25%)
Oct 07, 2021
11.05
11.15
10.62
10.77
33,707
-0.16(-1.46%)
Oct 06, 2021
10.77
11.15
10.77
10.93
35,194
-0.08(-0.73%)
Oct 05, 2021
11.02
11.18
10.63
11.01
66,101
+0.10(+0.92%)
Oct 04, 2021
10.51
11.36
10.34
10.91
101,578
-0.44(-3.88%)
Oct 01, 2021
10.99
11.50
10.74
11.35
53,626
+0.32(+2.90%)
Sep 30, 2021
10.70
11.12
10.53
11.03
57,960
+0.35(+3.28%)
Sep 29, 2021
10.46
10.78
10.10
10.68
52,800
+0.25(+2.40%)
Sep 28, 2021
11.03
11.03
10.26
10.43
44,463
-0.72(-6.46%)
Sep 27, 2021
10.93
11.24
10.78
11.15
31,848
+0.04(+0.36%)
Sep 24, 2021
10.98
11.24
10.80
11.11
27,460
-0.02(-0.18%)
Sep 23, 2021
11.23
11.27
10.87
11.13
86,762
+0.01(+0.09%)
Sep 22, 2021
10.94
11.32
10.82
11.12
71,771
+0.18(+1.69%)
Sep 21, 2021
10.42
10.94
10.36
10.94
44,373
+0.61(+5.86%)
Sep 20, 2021
10.98
11.12
10.14
10.33
146,302
-1.02(-8.99%)
Sep 17, 2021
11.92
11.92
11.15
11.35
55,376
-0.64(-5.34%)
Sep 16, 2021
10.99
12.17
10.99
11.99
233,861
+0.94(+8.51%)
Sep 15, 2021
10.93
11.34
10.71
11.05
116,912
+0.05(+0.45%)
Sep 14, 2021
10.71
11.33
10.60
11.00
97,902
+0.20(+1.85%)
Sep 13, 2021
11.65
11.81
10.60
10.80
155,377
-0.86(-7.38%)
Sep 10, 2021
12.70
12.70
11.42
11.66
113,017
-1.01(-7.97%)
Sep 09, 2021
12.17
13.10
12.00
12.67
72,041
+0.66(+5.50%)
Sep 08, 2021
12.77
13.18
11.80
12.01
114,771
-0.65(-5.13%)
Sep 07, 2021
12.81
13.10
12.48
12.66
71,787
-0.30(-2.31%)
Sep 03, 2021
13.00
13.20
12.61
12.96
54,206
+0.02(+0.15%)
Sep 02, 2021
12.61
13.20
12.61
12.94
73,008
+0.35(+2.78%)
Sep 01, 2021
13.10
13.48
12.50
12.59
60,345
-0.45(-3.45%)
Aug 31, 2021
12.99
13.12
12.80
13.04
68,426
+0.09(+0.69%)
Aug 30, 2021
13.00
13.05
12.70
12.95
55,600
+0.04(+0.31%)
Aug 27, 2021
12.73
13.42
12.59
12.91
115,845
+0.03(+0.23%)
Aug 26, 2021
12.20
13.20
12.13
12.88
114,008
+0.72(+5.92%)
Aug 25, 2021
12.45
13.23
12.05
12.16
123,703
-0.27(-2.17%)
Aug 24, 2021
11.74
12.75
11.74
12.43
82,859
+0.81(+6.97%)
Aug 23, 2021
11.50
12.22
11.21
11.62
120,916
+0.32(+2.83%)
Aug 20, 2021
11.47
12.20
10.86
11.30
187,829
-0.31(-2.67%)
Aug 19, 2021
10.77
12.99
10.77
11.61
641,564
+1.01(+9.53%)
Aug 18, 2021
10.50
10.98
10.28
10.60
117,689
+0.07(+0.66%)
Aug 17, 2021
10.44
11.50
10.27
10.53
183,360
-0.18(-1.68%)
Aug 16, 2021
9.460
11.73
9.100
10.71
414,717
+1.21(+12.74%)
Aug 13, 2021
9.600
10.30
9.390
9.500
241,478
-0.08(-0.84%)
Aug 12, 2021
9.840
10.40
9.010
9.580
944,796
-3.53(-26.93%)
Aug 11, 2021
12.42
13.31
12.38
13.11
280,014
-0.22(-1.65%)
Aug 10, 2021
14.63
14.63
12.00
13.33
881,377
-1.12(-7.75%)
Aug 09, 2021
13.80
14.63
13.47
14.45
47,264
+0.61(+4.41%)
Aug 06, 2021
13.65
14.12
13.25
13.84
32,555
+0.25(+1.84%)
Aug 05, 2021
13.28
13.59
13.00
13.59
34,979
+0.37(+2.80%)
Aug 04, 2021
13.56
13.88
13.05
13.22
37,449
-0.48(-3.50%)
Aug 03, 2021
13.60
13.86
13.30
13.70
39,961
+0.07(+0.51%)
Aug 02, 2021
13.91
14.07
13.58
13.63
24,921
-0.23(-1.66%)
Jul 30, 2021
13.86
14.45
13.60
13.86
34,553
-0.19(-1.35%)
Jul 29, 2021
14.20
14.42
13.85
14.05
63,891
-0.15(-1.06%)
Jul 28, 2021
13.68
14.24
13.52
14.20
62,305
+0.74(+5.50%)
Jul 27, 2021
14.10
14.10
13.06
13.46
77,741
-0.54(-3.86%)
Jul 26, 2021
14.50
14.74
13.72
14.00
78,449
-0.50(-3.45%)
Jul 23, 2021
14.57
14.80
14.00
14.50
54,023
-0.11(-0.75%)
Jul 22, 2021
14.91
15.09
14.46
14.61
32,903
-0.29(-1.95%)
Jul 21, 2021
15.14
15.42
14.54
14.90
63,176
-0.28(-1.84%)
Jul 20, 2021
15.29
15.52
14.75
15.18
48,271
+0.10(+0.66%)
Jul 19, 2021
15.51
15.73
14.86
15.08
72,130
-0.55(-3.52%)
Jul 16, 2021
17.07
17.07
15.32
15.63
101,778
-0.20(-1.26%)
Jul 15, 2021
14.75
15.98
14.31
15.83
82,101
+1.06(+7.18%)
Jul 14, 2021
15.55
15.70
14.77
14.77
65,824
-0.66(-4.28%)
Jul 13, 2021
16.10
16.10
15.42
15.43
62,439
-0.74(-4.58%)
Jul 12, 2021
16.38
16.45
15.81
16.17
35,092
-0.18(-1.10%)
Jul 09, 2021
16.22
16.68
15.90
16.35
34,053
+0.24(+1.49%)
Jul 08, 2021
16.14
16.54
15.81
16.11
78,601
-0.33(-2.01%)
Jul 07, 2021
16.45
16.55
15.86
16.44
72,687
-0.06(-0.36%)
Jul 06, 2021
16.65
16.65
16.00
16.50
65,203
-0.02(-0.12%)
Jul 02, 2021
16.91
17.25
16.50
16.52
46,584
-0.40(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.